Indicators

Appharvest Inc (NQ: APPH )

0.0666 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.750			2.990	5,523,607	-0.41(-12.06%)
Jan 28, 2022	3.260	3.410	3.180	3.400	967,724	+0.13(+3.98%)
Jan 27, 2022	3.550	3.730	3.240	3.270	1,244,135	-0.26(-7.37%)
Jan 26, 2022	3.580	3.739	3.470	3.530	1,137,458	+0.04(+1.15%)
Jan 25, 2022	3.570	3.710	3.410	3.490	1,145,930	-0.12(-3.32%)
Jan 24, 2022	3.420	3.660	3.310	3.610	2,517,556	+0.06(+1.69%)
Jan 21, 2022	3.700	3.760	3.510	3.550	2,603,609	-0.22(-5.84%)
Jan 20, 2022	3.900	3.915	3.745	3.770	1,243,587	-0.09(-2.33%)
Jan 19, 2022	3.780	3.930	3.705	3.860	996,029	+0.13(+3.49%)
Jan 18, 2022	4.020	4.020	3.700	3.730	1,408,332	-0.29(-7.21%)
Jan 14, 2022				4.020	0	+0.19(+4.96%)
Jan 13, 2022	3.920	3.995	3.805	3.830	1,107,989	-0.09(-2.30%)
Jan 12, 2022	4.100	4.169	3.910	3.920	945,806	-0.09(-2.24%)
Jan 11, 2022	3.980	4.080	3.920	4.010	769,307	+0.03(+0.75%)
Jan 10, 2022	4.010	4.080	3.835	3.980	1,196,986	-0.09(-2.21%)
Jan 07, 2022	3.870	4.120	3.870	4.070	1,679,409	+0.25(+6.54%)
Jan 06, 2022	3.840	3.900	3.730	3.820	1,341,054	+0.02(+0.53%)
Jan 05, 2022	4.070	4.110	3.780	3.800	1,341,752	-0.16(-4.04%)
Jan 04, 2022	4.130	4.270	3.920	3.960	1,515,715	-0.18(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.