Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.140 +0.050 (+1.62%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.836 3.873 3.790 3.799 9,083 -0.03(-0.72%)
Oct 28, 2022 3.809 3.827 3.790 3.827 8,971 -0.00(-0.00%)
Oct 27, 2022 3.799 3.827 3.744 3.827 4,379 +0.05(+1.34%)
Oct 26, 2022 3.772 3.799 3.735 3.776 20,643 +0.04(+1.11%)
Oct 25, 2022 3.698 3.799 3.694 3.735 10,542 +0.04(+1.00%)
Oct 24, 2022 3.726 3.753 3.689 3.698 10,582 -0.03(-0.74%)
Oct 21, 2022 3.707 3.744 3.689 3.726 13,857 -0.03(-0.74%)
Oct 20, 2022 3.781 3.781 3.707 3.753 8,786 -0.02(-0.49%)
Oct 19, 2022 3.790 3.947 3.753 3.772 24,302 -0.04(-0.97%)
Oct 18, 2022 3.892 3.938 3.809 3.809 4,971 -0.05(-1.20%)
Oct 17, 2022 3.809 3.910 3.781 3.855 29,653 -0.03(-0.71%)
Oct 14, 2022 3.772 3.883 3.769 3.882 8,093 +0.06(+1.45%)
Oct 13, 2022 4.012 4.012 3.785 3.827 19,733 -0.03(-0.72%)
Oct 12, 2022 3.758 3.938 3.758 3.855 8,474 +0.07(+1.95%)
Oct 11, 2022 3.864 3.901 3.781 3.781 28,896 -0.02(-0.49%)
Oct 10, 2022 3.947 3.947 3.790 3.799 8,088 -0.03(-0.72%)
Oct 07, 2022 3.901 4.077 3.790 3.827 6,912 -0.17(-4.16%)
Oct 06, 2022 4.131 4.131 3.956 3.993 9,159 -0.07(-1.81%)
Oct 05, 2022 3.984 4.076 3.984 4.067 9,662 +0.04(+0.92%)
Oct 04, 2022 4.150 4.150 4.021 4.030 17,287 +0.06(+1.59%)
Oct 03, 2022 3.882 4.118 3.744 3.967 23,053 +0.06(+1.46%)
Sep 30, 2022 3.910 4.085 3.873 3.910 15,883 -0.00(-0.12%)
Sep 29, 2022 3.965 4.012 3.901 3.915 25,205 -0.19(-4.61%)
Sep 28, 2022 4.076 4.139 4.076 4.104 18,614 +0.05(+1.14%)
Sep 27, 2022 4.113 4.113 4.012 4.058 15,225 -0.06(-1.35%)
Sep 26, 2022 4.104 4.141 4.104 4.113 15,541 -0.03(-0.67%)
Sep 23, 2022 4.168 4.219 4.104 4.141 37,017 -0.16(-3.75%)
Sep 22, 2022 4.426 4.426 4.302 4.302 6,869 -0.09(-1.94%)
Sep 21, 2022 4.473 4.473 4.387 4.387 15,579 -0.09(-1.91%)
Sep 20, 2022 4.408 4.473 4.408 4.473 4,338 +0.01(+0.21%)
Sep 19, 2022 4.519 4.519 4.463 4.463 6,963 +0.03(+0.62%)
Sep 16, 2022 4.519 4.519 4.390 4.436 32,795 -0.09(-2.04%)
Sep 15, 2022 4.639 4.639 4.528 4.528 13,044 -0.06(-1.21%)
Sep 14, 2022 4.620 4.675 4.560 4.583 31,476 -0.12(-2.55%)
Sep 13, 2022 4.745 4.745 4.528 4.703 11,564 -0.02(-0.39%)
Sep 12, 2022 4.888 4.888 4.722 4.722 9,530 -0.11(-2.29%)
Sep 09, 2022 4.795 4.887 4.768 4.832 5,010 +0.04(+0.77%)
Sep 08, 2022 4.694 4.888 4.611 4.795 6,891 +0.10(+2.16%)
Sep 07, 2022 4.758 4.758 4.657 4.694 15,394 +0.05(+0.99%)
Sep 06, 2022 4.758 4.832 4.519 4.648 34,191 -0.17(-3.45%)
Sep 02, 2022 4.860 4.924 4.814 4.814 10,693 -0.11(-2.25%)
Sep 01, 2022 4.856 4.957 4.856 4.924 1,814 -0.03(-0.56%)
Aug 31, 2022 4.934 4.980 4.869 4.952 7,193 +0.11(+2.29%)
Aug 30, 2022 5.017 5.035 4.841 4.841 13,203 -0.09(-1.87%)
Aug 29, 2022 4.934 4.980 4.924 4.934 6,393 +0.05(+0.94%)
Aug 26, 2022 4.841 4.952 4.841 4.888 4,186 -0.03(-0.59%)
Aug 25, 2022 4.860 4.971 4.860 4.917 15,248 +0.01(+0.16%)
Aug 24, 2022 4.865 4.915 4.841 4.909 11,306 +0.05(+1.01%)
Aug 23, 2022 4.795 4.888 4.795 4.860 8,877 +0.06(+1.15%)
Aug 22, 2022 4.814 4.961 4.795 4.805 17,911 -0.05(-0.95%)
Aug 19, 2022 4.924 4.924 4.805 4.851 11,093 -0.02(-0.38%)
Aug 18, 2022 4.823 4.924 4.793 4.869 17,348 -0.02(-0.38%)
Aug 17, 2022 4.832 4.943 4.832 4.888 6,227 -0.04(-0.75%)
Aug 16, 2022 4.832 4.974 4.832 4.924 8,565 +0.01(+0.19%)
Aug 15, 2022 4.769 5.116 4.751 4.915 57,053 +0.03(+0.56%)
Aug 12, 2022 5.052 5.062 4.742 4.888 21,199 -0.17(-3.43%)
Aug 11, 2022 5.363 5.363 4.833 5.061 70,415 -0.28(-5.30%)
Aug 10, 2022 5.281 5.482 5.281 5.345 7,761 +0.06(+1.21%)
Aug 09, 2022 5.253 5.326 5.162 5.281 5,391 +0.01(+0.17%)
Aug 08, 2022 5.299 5.335 5.264 5.272 5,099 +0.12(+2.30%)
Aug 05, 2022 5.162 5.162 5.116 5.153 21,711 +0.03(+0.53%)
Aug 04, 2022 5.098 5.290 5.098 5.125 43,393 -0.09(-1.75%)
Aug 03, 2022 5.153 5.253 5.116 5.217 24,813 +0.04(+0.71%)
Aug 02, 2022 5.142 5.244 5.142 5.180 6,128 -0.10(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.