Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weber Inc Cl A (NY: WEBR )

8.120 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.640 6.960 6.540 6.800 575,076 +0.18(+2.72%)
Nov 29, 2022 6.570 6.800 6.510 6.620 389,116 -0.03(-0.45%)
Nov 28, 2022 6.740 6.995 6.560 6.650 331,154 -0.10(-1.48%)
Nov 25, 2022 6.860 6.968 6.630 6.750 210,536 -0.20(-2.88%)
Nov 23, 2022 6.920 7.070 6.900 6.950 137,704 +0.05(+0.72%)
Nov 22, 2022 6.750 6.910 6.650 6.900 181,335 +0.14(+2.07%)
Nov 21, 2022 7.320 7.375 6.690 6.760 227,634 -0.67(-9.02%)
Nov 18, 2022 7.470 7.550 7.330 7.430 393,088 +0.13(+1.78%)
Nov 17, 2022 7.040 7.330 7.015 7.300 218,952 +0.15(+2.10%)
Nov 16, 2022 7.080 7.180 6.990 7.150 273,455 -0.07(-0.97%)
Nov 15, 2022 7.120 7.400 7.120 7.220 342,152 +0.24(+3.44%)
Nov 14, 2022 6.990 7.110 6.760 6.980 1,077,963 -0.04(-0.57%)
Nov 11, 2022 6.710 7.670 6.640 7.020 1,445,003 +0.37(+5.56%)
Nov 10, 2022 6.680 6.725 6.550 6.650 400,127 +0.25(+3.91%)
Nov 09, 2022 6.830 6.880 5.960 6.400 1,431,065 -0.48(-6.98%)
Nov 08, 2022 6.860 6.940 6.710 6.880 255,335 +0.04(+0.58%)
Nov 07, 2022 6.970 6.970 6.800 6.840 238,150 -0.11(-1.58%)
Nov 04, 2022 6.810 7.040 6.640 6.950 385,609 +0.08(+1.16%)
Nov 03, 2022 6.630 6.940 6.620 6.870 371,557 +0.20(+3.00%)
Nov 02, 2022 6.800 6.905 6.640 6.670 437,397 -0.18(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.