Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.1500 +0.0300 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0475 0.0500 0.0291 0.0291 63,965 +0.00(+5.43%)
Nov 29, 2022 0.0450 0.0490 0.0276 0.0276 141,239 -0.01(-34.29%)
Nov 28, 2022 0.0420 0.0420 0.0420 0.0420 40,666 +0.00(+5.00%)
Nov 25, 2022 0.0400 0.0400 0.0400 0.0400 26,350 +0.01(+48.15%)
Nov 23, 2022 0.0330 0.0330 0.0270 0.0270 20,350 -0.01(-30.77%)
Nov 22, 2022 0.0390 0.0390 0.0390 0.0390 1,500 +0.00(+0.00%)
Nov 21, 2022 0.0390 0.0420 0.0390 0.0390 44,800 +0.00(+0.00%)
Nov 18, 2022 0.0390 0.0390 0.0330 0.0390 10,350 +0.01(+17.12%)
Nov 17, 2022 0.0330 0.0391 0.0330 0.0333 4,300 -0.01(-26.00%)
Nov 16, 2022 0.0450 0.0450 0.0450 0.0450 7,700 -0.01(-10.00%)
Nov 15, 2022 0.0500 0.0500 0.0500 0.0500 26,552 -0.00(-7.41%)
Nov 14, 2022 0.0270 0.0540 0.0270 0.0540 18,542 +0.01(+20.00%)
Nov 11, 2022 0.0490 0.0490 0.0450 0.0450 61,050 +0.00(+3.21%)
Nov 10, 2022 0.0400 0.0540 0.0370 0.0436 670,160 +0.00(+9.00%)
Nov 09, 2022 0.0370 0.0400 0.0370 0.0400 880,698 +0.00(+8.11%)
Nov 08, 2022 0.0360 0.0400 0.0340 0.0370 200,580 +0.00(+2.78%)
Nov 07, 2022 0.0368 0.0400 0.0290 0.0360 415,395 +0.00(+12.50%)
Nov 04, 2022 0.0280 0.0350 0.0280 0.0320 61,070 +0.00(+10.34%)
Nov 03, 2022 0.0369 0.0369 0.0290 0.0290 69,249 -0.00(-12.12%)
Nov 02, 2022 0.0220 0.0369 0.0220 0.0330 42,900 -0.00(-10.57%)
Nov 01, 2022 0.0370 0.0370 0.0369 0.0369 10,400 +0.00(+6.03%)
Oct 31, 2022 0.0325 0.0375 0.0280 0.0348 124,586 +0.01(+20.83%)
Oct 28, 2022 0.0210 0.0375 0.0171 0.0288 897,112 +0.01(+37.14%)
Oct 27, 2022 0.0170 0.0250 0.0170 0.0210 1,493 +0.00(+0.48%)
Oct 26, 2022 0.0250 0.0250 0.0209 0.0209 31,803 -0.00(-11.06%)
Oct 25, 2022 0.0210 0.0235 0.0210 0.0235 9,100 -0.00(-6.00%)
Oct 24, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 21, 2022 0.0213 0.0250 0.0130 0.0250 60,484 +0.00(+0.00%)
Oct 20, 2022 0.0267 0.0273 0.0155 0.0250 63,600 +0.00(+0.00%)
Oct 19, 2022 0.0105 0.0263 0.0105 0.0250 316,376 +0.01(+98.41%)
Oct 18, 2022 0.0182 0.0182 0.0126 0.0126 10,090 +0.00(+20.00%)
Oct 14, 2022 0.0105 0 -0.00(-21.64%)
Oct 13, 2022 0.0189 0.0189 0.0134 0.0134 30,459 +0.00(+27.62%)
Oct 12, 2022 0.0105 0.0105 0.0105 0.0105 128 -0.00(-29.53%)
Oct 11, 2022 0.0147 0.0149 0.0147 0.0149 22,061 +0.00(+0.00%)
Oct 10, 2022 0.0105 0.0189 0.0105 0.0149 3,100 +0.00(+1.36%)
Oct 07, 2022 0.0147 0.0147 0.0147 0.0147 990 +0.00(+0.00%)
Oct 06, 2022 0.0105 0.0147 0.0105 0.0147 3,364 +0.00(+42.72%)
Oct 05, 2022 0.0149 0.0149 0.0103 0.0103 10,912 -0.00(-28.47%)
Oct 04, 2022 0.0103 0.0146 0.0103 0.0144 33,020 -0.00(-3.36%)
Oct 03, 2022 0.0147 0.0149 0.0147 0.0149 2,000 +0.00(+5.67%)
Sep 30, 2022 0.0150 0.0155 0.0141 0.0141 45,000 -0.00(-25.00%)
Sep 29, 2022 0.0190 0.0190 0.0011 0.0188 523,525 +0.00(+4.44%)
Sep 27, 2022 0.0180 0 -0.00(-12.62%)
Sep 26, 2022 0.0206 0.0206 0.0206 0.0206 140 +0.01(+37.33%)
Sep 23, 2022 0.0214 0.0214 0.0150 0.0150 600 -0.01(-29.91%)
Sep 22, 2022 0.0214 0.0214 0.0150 0.0214 2,614 +0.01(+63.36%)
Sep 21, 2022 0.0131 0.0131 0.0131 0.0131 2,816 -0.00(-12.67%)
Sep 19, 2022 0.0150 0 +0.00(+0.00%)
Sep 14, 2022 0.0150 0 +0.00(+0.00%)
Sep 13, 2022 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-33.33%)
Sep 12, 2022 0.0225 0.0225 0.0225 0.0225 1,000 +0.01(+50.00%)
Sep 09, 2022 0.0150 0.0151 0.0150 0.0150 43,000 +0.00(+0.00%)
Sep 06, 2022 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.