Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Hldgs Inc (NQ: COEP )

0.3832 +0.0172 (+4.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.830 1.850 1.710 1.850 46,470 +0.12(+6.93%)
Nov 29, 2022 2.090 2.090 1.685 1.730 197,093 -0.32(-15.61%)
Nov 28, 2022 2.150 2.150 2.010 2.050 54,308 -0.09(-4.41%)
Nov 25, 2022 2.150 2.150 2.010 2.145 49,176 +0.02(+1.16%)
Nov 23, 2022 2.100 2.150 1.980 2.120 114,081 -0.01(-0.46%)
Nov 22, 2022 2.350 2.350 2.080 2.130 63,646 -0.14(-6.17%)
Nov 21, 2022 2.370 2.629 2.170 2.270 323,702 -0.03(-1.30%)
Nov 18, 2022 2.290 2.440 2.200 2.300 89,828 +0.05(+2.22%)
Nov 17, 2022 2.160 2.290 2.100 2.250 82,782 +0.06(+2.66%)
Nov 16, 2022 2.200 2.250 2.020 2.192 54,333 +0.02(+0.99%)
Nov 15, 2022 2.210 2.380 2.079 2.170 142,356 -0.01(-0.62%)
Nov 14, 2022 2.450 2.483 2.000 2.184 88,281 -0.10(-4.55%)
Nov 11, 2022 2.660 2.660 2.180 2.288 101,260 -0.21(-8.49%)
Nov 10, 2022 2.250 2.600 2.250 2.500 197,240 +0.21(+9.17%)
Nov 09, 2022 2.660 2.740 2.270 2.290 37,798 -0.08(-3.38%)
Nov 08, 2022 3.000 3.000 2.180 2.370 94,404 -0.49(-17.13%)
Nov 07, 2022 3.900 3.900 2.450 2.860 153,723 -0.33(-10.34%)
Nov 04, 2022 3.800 4.150 3.120 3.190 85,609 -0.44(-12.00%)
Nov 03, 2022 4.660 4.980 3.610 3.625 72,802 -1.04(-22.21%)
Nov 02, 2022 5.000 5.307 4.450 4.660 40,393 -0.45(-8.81%)
Nov 01, 2022 6.570 7.500 4.750 5.110 121,391 -1.39(-21.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.