Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4300 -0.0200 (-4.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.120 1.150 1.120 1.140 15,685 -0.01(-0.87%)
Nov 29, 2022 1.150 1.150 1.130 1.150 3,469 +0.03(+2.68%)
Nov 28, 2022 1.150 1.150 1.110 1.120 17,853 +0.00(+0.00%)
Nov 25, 2022 1.200 1.200 1.120 1.120 9,937 -0.03(-2.61%)
Nov 24, 2022 1.150 1.150 1.150 1.150 5,708 +0.00(+0.00%)
Nov 23, 2022 1.130 1.240 1.130 1.150 32,844 -0.03(-2.54%)
Nov 22, 2022 1.200 1.270 1.130 1.180 15,930 -0.02(-1.67%)
Nov 21, 2022 1.220 1.220 1.200 1.200 3,563 -0.06(-4.76%)
Nov 18, 2022 1.260 1.290 1.200 1.260 8,641 +0.00(+0.00%)
Nov 17, 2022 1.260 1.310 1.260 1.260 11,551 +0.06(+5.00%)
Nov 16, 2022 1.250 1.280 1.170 1.200 111,511 -0.06(-4.76%)
Nov 15, 2022 1.340 1.340 1.250 1.260 62,366 -0.08(-5.97%)
Nov 14, 2022 1.350 1.390 1.340 1.340 8,771 -0.06(-4.29%)
Nov 11, 2022 1.250 1.410 1.240 1.400 116,700 +0.17(+13.82%)
Nov 10, 2022 1.260 1.260 1.200 1.230 3,807 -0.04(-3.15%)
Nov 09, 2022 1.250 1.270 1.230 1.270 17,225 -0.02(-1.55%)
Nov 08, 2022 1.290 1.290 1.240 1.290 20,756 +0.02(+1.57%)
Nov 07, 2022 1.190 1.300 1.190 1.270 37,253 +0.01(+0.79%)
Nov 04, 2022 1.120 1.260 1.120 1.260 64,496 +0.12(+10.53%)
Nov 03, 2022 1.110 1.150 1.060 1.140 44,331 +0.07(+6.54%)
Nov 02, 2022 1.100 1.100 1.050 1.070 41,086 -0.02(-1.83%)
Nov 01, 2022 1.080 1.130 1.050 1.090 29,356 -0.06(-5.22%)
Oct 31, 2022 1.030 1.170 1.030 1.150 38,335 +0.05(+4.55%)
Oct 28, 2022 1.070 1.130 1.070 1.100 30,906 +0.02(+1.85%)
Oct 27, 2022 1.120 1.150 1.050 1.080 53,871 -0.07(-6.09%)
Oct 26, 2022 1.080 1.180 1.080 1.150 20,013 +0.04(+3.60%)
Oct 25, 2022 1.090 1.140 1.090 1.110 7,664 -0.01(-0.89%)
Oct 24, 2022 1.140 1.140 1.120 1.120 2,727 -0.02(-1.75%)
Oct 21, 2022 1.100 1.150 1.080 1.140 5,831 +0.02(+1.79%)
Oct 20, 2022 1.110 1.120 1.110 1.120 7,550 +0.01(+0.90%)
Oct 19, 2022 1.130 1.130 1.100 1.110 13,893 -0.02(-1.77%)
Oct 18, 2022 1.140 1.180 1.120 1.130 11,443 -0.01(-0.88%)
Oct 17, 2022 1.120 1.140 1.080 1.140 24,055 +0.00(+0.00%)
Oct 14, 2022 1.110 1.140 1.090 1.140 6,734 +0.03(+2.70%)
Oct 13, 2022 1.170 1.170 1.070 1.110 8,865 -0.05(-4.31%)
Oct 12, 2022 1.130 1.180 1.130 1.160 2,051 -0.01(-0.85%)
Oct 11, 2022 1.170 1.180 1.140 1.170 1,241 -0.01(-0.85%)
Oct 07, 2022 1.180 0 +0.01(+0.85%)
Oct 06, 2022 1.170 1.230 1.150 1.170 9,417 -0.03(-2.50%)
Oct 05, 2022 1.180 1.200 1.140 1.200 11,960 +0.05(+4.35%)
Oct 04, 2022 1.130 1.160 1.120 1.150 7,052 +0.01(+0.88%)
Oct 03, 2022 1.120 1.140 1.110 1.140 7,102 +0.00(+0.00%)
Sep 30, 2022 1.130 1.170 1.120 1.140 7,684 -0.01(-0.87%)
Sep 29, 2022 1.140 1.150 1.100 1.150 8,885 -0.01(-0.86%)
Sep 28, 2022 1.180 1.200 1.140 1.160 17,432 -0.05(-4.13%)
Sep 27, 2022 1.200 1.300 1.200 1.210 31,685 -0.09(-6.92%)
Sep 26, 2022 1.100 1.300 1.090 1.300 84,245 +0.16(+14.04%)
Sep 23, 2022 1.150 1.150 1.100 1.140 10,995 -0.01(-0.87%)
Sep 22, 2022 1.150 1.160 1.150 1.150 1,794 -0.05(-4.17%)
Sep 21, 2022 1.180 1.200 1.150 1.200 3,501 +0.02(+1.69%)
Sep 20, 2022 1.190 1.200 1.170 1.180 8,958 -0.01(-0.84%)
Sep 19, 2022 1.150 1.220 1.150 1.190 4,995 +0.00(+0.00%)
Sep 16, 2022 1.150 1.190 1.150 1.190 1,734 +0.06(+5.31%)
Sep 15, 2022 1.150 1.180 1.130 1.130 5,520 -0.01(-0.88%)
Sep 14, 2022 1.170 1.190 1.140 1.140 10,904 -0.06(-5.00%)
Sep 13, 2022 1.160 1.200 1.160 1.200 3,168 +0.02(+1.69%)
Sep 12, 2022 1.200 1.200 1.160 1.180 4,475 -0.02(-1.67%)
Sep 09, 2022 1.200 1.210 1.150 1.200 13,148 +0.06(+5.26%)
Sep 08, 2022 1.220 1.220 1.140 1.140 16,336 -0.06(-5.00%)
Sep 07, 2022 1.140 1.220 1.140 1.200 15,024 +0.07(+6.19%)
Sep 06, 2022 1.160 1.190 1.130 1.130 22,503 -0.03(-2.59%)
Sep 02, 2022 1.160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.