Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0590 -0.0035 (-5.60%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0797 0.0914 0.0797 0.0888 18,679 +0.01(+7.90%)
Dec 29, 2022 0.0720 0.0892 0.0720 0.0823 119,730 -0.01(-8.56%)
Dec 28, 2022 0.0903 0.0903 0.0840 0.0900 20,200 -0.00(-2.39%)
Dec 27, 2022 0.0890 0.0922 0.0844 0.0922 81,547 -0.00(-0.54%)
Dec 23, 2022 0.0890 0.0950 0.0890 0.0927 35,765 -0.00(-4.63%)
Dec 22, 2022 0.0941 0.0972 0.0925 0.0972 33,076 +0.01(+7.17%)
Dec 21, 2022 0.0820 0.0957 0.0820 0.0907 7,610 -0.00(-4.63%)
Dec 20, 2022 0.0987 0.1000 0.0900 0.0951 27,690 -0.01(-6.76%)
Dec 19, 2022 0.0988 0.1039 0.0988 0.1020 43,198 +0.00(+4.83%)
Dec 16, 2022 0.1059 0.1059 0.0973 0.0973 7,750 -0.01(-9.15%)
Dec 15, 2022 0.1015 0.1082 0.1000 0.1071 81,322 -0.00(-1.65%)
Dec 14, 2022 0.1055 0.1114 0.1055 0.1089 13,108 +0.00(+2.83%)
Dec 13, 2022 0.1159 0.1159 0.1059 0.1059 18,203 -0.00(-3.99%)
Dec 12, 2022 0.1170 0.1170 0.1103 0.1103 1,498 +0.00(+2.04%)
Dec 09, 2022 0.1150 0.1182 0.1030 0.1081 306,276 -0.01(-9.16%)
Dec 08, 2022 0.1350 0.1350 0.1101 0.1190 98,570 -0.01(-5.33%)
Dec 07, 2022 0.1100 0.1257 0.1100 0.1257 50,100 +0.01(+8.64%)
Dec 06, 2022 0.1129 0.1220 0.1129 0.1157 43,080 -0.01(-6.77%)
Dec 05, 2022 0.1291 0.1291 0.1031 0.1241 68,990 -0.01(-8.07%)
Dec 02, 2022 0.1400 0.1400 0.1281 0.1350 50,073 +0.00(+1.73%)
Dec 01, 2022 0.1466 0.1466 0.1241 0.1327 117,527 +0.01(+7.97%)
Nov 30, 2022 0.1107 0.1292 0.1107 0.1229 47,580 +0.01(+12.75%)
Nov 29, 2022 0.1261 0.1300 0.1026 0.1090 299,855 -0.01(-11.67%)
Nov 28, 2022 0.1200 0.1234 0.1200 0.1234 17,307 +0.01(+4.31%)
Nov 25, 2022 0.1250 0.1250 0.1183 0.1183 4,443 -0.01(-5.36%)
Nov 23, 2022 0.1281 0.1323 0.1250 0.1250 20,500 -0.00(-0.64%)
Nov 22, 2022 0.1200 0.1281 0.1159 0.1258 98,190 +0.02(+14.05%)
Nov 21, 2022 0.1203 0.1203 0.1103 0.1103 17,770 -0.00(-3.67%)
Nov 18, 2022 0.1150 0.1225 0.1145 0.1145 16,024 -0.00(-0.52%)
Nov 17, 2022 0.1226 0.1250 0.1151 0.1151 15,700 -0.01(-8.14%)
Nov 16, 2022 0.1254 0.1308 0.1253 0.1253 10,919 +0.00(+3.04%)
Nov 15, 2022 0.1216 0.1216 0.1216 0.1216 870 -0.00(-2.25%)
Nov 14, 2022 0.1250 0.1270 0.1211 0.1244 15,694 -0.00(-0.16%)
Nov 11, 2022 0.1199 0.1325 0.1196 0.1246 23,895 +0.00(+2.13%)
Nov 10, 2022 0.1290 0.1290 0.1199 0.1220 45,930 +0.02(+14.99%)
Nov 09, 2022 0.1099 0.1131 0.0974 0.1061 164,686 -0.02(-15.79%)
Nov 08, 2022 0.1540 0.1540 0.1207 0.1260 110,350 -0.03(-18.92%)
Nov 07, 2022 0.1534 0.1572 0.1450 0.1554 18,545 +0.00(+2.57%)
Nov 04, 2022 0.1562 0.1562 0.1471 0.1515 84,150 +0.01(+3.84%)
Nov 03, 2022 0.1590 0.1690 0.1450 0.1459 28,190 -0.01(-5.51%)
Nov 02, 2022 0.1428 0.1544 0.1428 0.1544 103,399 +0.01(+5.18%)
Nov 01, 2022 0.1500 0.1548 0.1425 0.1468 48,244 -0.01(-3.61%)
Oct 31, 2022 0.1370 0.1624 0.1370 0.1523 70,108 +0.01(+4.10%)
Oct 28, 2022 0.1343 0.1477 0.1325 0.1463 163,361 +0.02(+12.45%)
Oct 27, 2022 0.1691 0.1799 0.1291 0.1301 298,756 -0.04(-23.47%)
Oct 26, 2022 0.1642 0.1710 0.1510 0.1700 48,907 -0.00(-0.58%)
Oct 25, 2022 0.1732 0.1745 0.1581 0.1710 127,952 +0.01(+8.37%)
Oct 24, 2022 0.1719 0.1719 0.1350 0.1578 156,301 -0.00(-1.38%)
Oct 21, 2022 0.1650 0.1719 0.1500 0.1600 92,417 +0.00(+1.65%)
Oct 20, 2022 0.1489 0.1810 0.1479 0.1574 246,614 +0.01(+6.71%)
Oct 19, 2022 0.1324 0.1500 0.1297 0.1475 159,550 +0.04(+31.58%)
Oct 18, 2022 0.1066 0.1216 0.0932 0.1121 209,804 +0.01(+10.01%)
Oct 17, 2022 0.1150 0.1161 0.1000 0.1019 292,213 -0.03(-21.74%)
Oct 14, 2022 0.1308 0.1308 0.1200 0.1302 46,133 -0.00(-1.66%)
Oct 13, 2022 0.1530 0.1530 0.1173 0.1324 206,378 -0.01(-7.35%)
Oct 12, 2022 0.1600 0.1623 0.1240 0.1429 425,184 -0.03(-15.69%)
Oct 11, 2022 0.1770 0.1894 0.1585 0.1695 468,139 -0.00(-0.29%)
Oct 10, 2022 0.1760 0.1950 0.1580 0.1700 538,149 +0.00(+0.00%)
Oct 07, 2022 0.1251 0.1839 0.1084 0.1700 1,113,425 +0.05(+37.32%)
Oct 06, 2022 0.1600 0.2000 0.1238 0.1238 1,248,600 -0.03(-17.47%)
Oct 05, 2022 0.1000 0.1500 0.0910 0.1500 314,747 +0.06(+66.67%)
Oct 04, 2022 0.0892 0.0900 0.0892 0.0900 4,971 -0.00(-2.49%)
Sep 30, 2022 0.0923 0 +0.02(+22.90%)
Sep 29, 2022 0.0751 0.0751 0.0751 0.0751 3,600 -0.00(-0.53%)
Sep 28, 2022 0.0680 0.0840 0.0680 0.0755 16,620 -0.00(-5.63%)
Sep 26, 2022 0.0800 0 +0.00(+1.27%)
Sep 23, 2022 0.0770 0.0907 0.0698 0.0790 34,170 -0.00(-3.42%)
Sep 22, 2022 0.0830 0.0830 0.0818 0.0818 8,821 -0.01(-7.26%)
Sep 21, 2022 0.0882 0.0882 0.0882 0.0882 104 +0.00(+0.00%)
Sep 20, 2022 0.0771 0.0882 0.0771 0.0882 1,499 +0.00(+1.38%)
Sep 19, 2022 0.0870 0.0870 0.0870 0.0870 3,500 +0.00(+2.35%)
Sep 16, 2022 0.0922 0.1010 0.0850 0.0850 6,000 -0.00(-3.95%)
Sep 15, 2022 0.0889 0.0889 0.0885 0.0885 2,252 -0.01(-6.25%)
Sep 14, 2022 0.0944 0.0944 0.0944 0.0944 150 -0.00(-1.56%)
Sep 12, 2022 0.0959 0 -0.00(-0.72%)
Sep 09, 2022 0.0838 0.0966 0.0838 0.0966 44,489 +0.02(+27.11%)
Sep 08, 2022 0.0700 0.0760 0.0700 0.0760 13,100 -0.00(-1.81%)
Sep 07, 2022 0.0770 0.0810 0.0770 0.0774 33,200 +0.00(+3.20%)
Sep 06, 2022 0.0903 0.1060 0.0616 0.0750 776,347 -0.01(-15.92%)
Sep 02, 2022 0.0892 0.0892 0.0892 0.0892 4,000 +0.01(+12.77%)
Sep 01, 2022 0.0842 0.0846 0.0791 0.0791 14,541 -0.00(-1.12%)
Aug 31, 2022 0.0878 0.0878 0.0808 0.0800 23,505 -0.02(-17.53%)
Aug 30, 2022 0.0950 0.0970 0.0950 0.0970 12,333 +0.01(+15.48%)
Aug 29, 2022 0.0896 0.0922 0.0840 0.0840 204,132 -0.00(-4.55%)
Aug 26, 2022 0.0930 0.1000 0.0880 0.0880 64,104 +0.00(+3.53%)
Aug 25, 2022 0.0851 0.0851 0.0850 0.0850 60,000 +0.00(+0.47%)
Aug 24, 2022 0.0846 0.0846 0.0846 0.0846 504 +0.00(+3.17%)
Aug 23, 2022 0.0938 0.0938 0.0820 0.0820 18,915 -0.01(-6.92%)
Aug 22, 2022 0.0857 0.0881 0.0819 0.0881 20,228 -0.01(-9.64%)
Aug 19, 2022 0.0909 0.1019 0.0821 0.0975 87,747 -0.00(-0.51%)
Aug 18, 2022 0.0980 0.0980 0.0840 0.0980 12,666 -0.00(-1.80%)
Aug 17, 2022 0.0910 0.1006 0.0910 0.0998 40,200 -0.00(-2.06%)
Aug 16, 2022 0.0980 0.1019 0.0980 0.1019 6,300 +0.00(+3.56%)
Aug 15, 2022 0.1070 0.1070 0.0947 0.0984 37,800 -0.00(-0.91%)
Aug 12, 2022 0.0958 0.0993 0.0958 0.0993 2,302 +0.00(+2.27%)
Aug 11, 2022 0.0980 0.0980 0.0886 0.0971 50,000 +0.00(+2.21%)
Aug 10, 2022 0.0950 0.0950 0.0875 0.0950 18,148 -0.01(-7.68%)
Aug 09, 2022 0.0897 0.1029 0.0890 0.1029 14,000 +0.00(+5.00%)
Aug 08, 2022 0.0985 0.1069 0.0890 0.0980 102,689 -0.01(-10.91%)
Aug 05, 2022 0.1000 0.1100 0.0910 0.1100 45,006 +0.01(+10.00%)
Aug 04, 2022 0.1039 0.1113 0.1000 0.1000 9,235 -0.01(-8.34%)
Aug 03, 2022 0.1200 0.1200 0.1000 0.1091 45,024 -0.00(-0.82%)
Aug 02, 2022 0.1100 0.1101 0.1068 0.1100 38,396 -0.01(-6.54%)
Aug 01, 2022 0.1066 0.1177 0.1066 0.1177 6,020 +0.01(+7.78%)
Jul 29, 2022 0.1104 0.1200 0.0964 0.1092 201,519 -0.00(-1.71%)
Jul 28, 2022 0.1199 0.1199 0.1086 0.1111 11,298 +0.01(+5.81%)
Jul 27, 2022 0.1120 0.1248 0.1050 0.1050 5,762 -0.01(-12.06%)
Jul 26, 2022 0.1197 0.1363 0.1126 0.1194 15,440 -0.02(-13.48%)
Jul 25, 2022 0.1295 0.1389 0.1295 0.1380 20,240 +0.00(+2.76%)
Jul 22, 2022 0.1480 0.1480 0.1202 0.1343 21,990 -0.02(-11.06%)
Jul 21, 2022 0.1100 0.1510 0.1050 0.1510 54,288 +0.01(+8.01%)
Jul 20, 2022 0.1273 0.1520 0.1273 0.1398 92,298 -0.01(-8.03%)
Jul 19, 2022 0.1330 0.1570 0.1300 0.1520 110,363 +0.02(+16.39%)
Jul 18, 2022 0.1400 0.1509 0.1306 0.1306 148,284 +0.01(+5.32%)
Jul 15, 2022 0.1230 0.1250 0.1173 0.1240 79,340 +0.00(+0.00%)
Jul 14, 2022 0.1210 0.1243 0.1118 0.1240 36,056 -0.01(-10.14%)
Jul 13, 2022 0.1348 0.1380 0.1210 0.1380 14,804 -0.00(-0.22%)
Jul 12, 2022 0.1470 0.1470 0.1210 0.1383 41,323 +0.00(+0.07%)
Jul 11, 2022 0.1289 0.1500 0.1289 0.1382 9,800 -0.00(-1.29%)
Jul 08, 2022 0.1357 0.1440 0.1273 0.1400 93,521 +0.01(+5.66%)
Jul 07, 2022 0.1318 0.1400 0.1297 0.1325 115,418 +0.00(+2.71%)
Jul 06, 2022 0.1050 0.1290 0.0911 0.1290 131,819 +0.04(+43.33%)
Jul 05, 2022 0.1113 0.1150 0.0871 0.0900 303,654 +0.00(+5.88%)
Jul 01, 2022 0.0852 0.0852 0.0850 0.0850 92,000 +0.01(+6.25%)
Jun 30, 2022 0.0850 0.0900 0.0770 0.0800 21,539 -0.01(-5.88%)
Jun 29, 2022 0.0660 0.0850 0.0660 0.0850 16,550 +0.00(+2.41%)
Jun 28, 2022 0.0920 0.0920 0.0740 0.0830 27,816 +0.01(+16.90%)
Jun 27, 2022 0.0657 0.0740 0.0657 0.0710 14,200 +0.00(+0.00%)
Jun 24, 2022 0.0710 0.0710 0.0710 0.0710 100 +0.00(+0.00%)
Jun 23, 2022 0.0790 0.0847 0.0710 0.0710 6,700 -0.01(-14.77%)
Jun 22, 2022 0.0838 0.0838 0.0833 0.0833 12,000 +0.01(+15.69%)
Jun 21, 2022 0.0840 0.0848 0.0720 0.0720 5,198 -0.00(-4.38%)
Jun 17, 2022 0.0753 0.0933 0.0688 0.0753 120,894 -0.01(-15.77%)
Jun 16, 2022 0.0816 0.0894 0.0720 0.0894 38,400 +0.01(+6.43%)
Jun 15, 2022 0.0755 0.1010 0.0690 0.0840 69,343 +0.00(+3.32%)
Jun 14, 2022 0.0802 0.0825 0.0800 0.0813 36,219 -0.01(-9.47%)
Jun 13, 2022 0.0800 0.0912 0.0800 0.0898 37,446 -0.01(-8.18%)
Jun 10, 2022 0.0825 0.0978 0.0825 0.0978 2,000 +0.01(+7.24%)
Jun 09, 2022 0.0940 0.0940 0.0912 0.0912 35,367 -0.00(-3.70%)
Jun 08, 2022 0.0947 0.0947 0.0947 0.0947 9,000 -0.00(-0.32%)
Jun 07, 2022 0.0878 0.0968 0.0838 0.0950 23,499 +0.00(+4.40%)
Jun 06, 2022 0.0968 0.0968 0.0910 0.0910 3,737 -0.00(-2.15%)
Jun 03, 2022 0.0930 0.0930 0.0930 0.0930 100 -0.00(-0.53%)
Jun 02, 2022 0.0850 0.0971 0.0822 0.0935 40,065 -0.02(-14.22%)
Jun 01, 2022 0.0990 0.1090 0.0990 0.1090 25,007 +0.00(+2.25%)
May 31, 2022 0.0900 0.1067 0.0900 0.1066 58,691 -0.00(-3.09%)
May 27, 2022 0.1048 0.1100 0.0970 0.1100 44,010 +0.01(+7.63%)
May 26, 2022 0.1100 0.1100 0.0977 0.1022 5,438 -0.01(-7.09%)
May 25, 2022 0.1100 0.1100 0.1100 0.1100 8,248 +0.00(+1.10%)
May 24, 2022 0.1088 0.1088 0.1088 0.1088 275 +0.00(+3.82%)
May 23, 2022 0.1100 0.1100 0.0995 0.1048 14,438 +0.00(+4.80%)
May 20, 2022 0.1095 0.1118 0.1000 0.1000 13,501 +0.01(+5.60%)
May 19, 2022 0.1010 0.1010 0.0947 0.0947 2,328 -0.00(-1.66%)
May 18, 2022 0.0975 0.1000 0.0850 0.0963 14,500 -0.00(-0.72%)
May 16, 2022 0.0970 61 +0.02(+21.25%)
May 13, 2022 0.0880 0.0979 0.0800 0.0800 118,738 +0.00(+0.00%)
May 12, 2022 0.0685 0.0850 0.0685 0.0800 51,250 -0.00(-0.25%)
May 11, 2022 0.0850 0.0980 0.0661 0.0802 183,725 -0.01(-11.18%)
May 10, 2022 0.0921 0.0931 0.0850 0.0903 8,717 +0.01(+7.63%)
May 09, 2022 0.0916 0.1054 0.0797 0.0839 45,847 -0.02(-16.10%)
May 06, 2022 0.0998 0.1029 0.0900 0.1000 94,634 +0.00(+1.94%)
May 05, 2022 0.1025 0.1025 0.0981 0.0981 34,500 -0.00(-1.41%)
May 04, 2022 0.1001 0.1001 0.0900 0.0995 52,363 -0.00(-2.45%)
May 03, 2022 0.1050 0.1074 0.0933 0.1020 118,750 -0.01(-9.97%)
May 02, 2022 0.1019 0.1133 0.0999 0.1133 6,298 +0.01(+8.21%)
Apr 29, 2022 0.1130 0.1130 0.1036 0.1047 16,500 +0.00(+3.36%)
Apr 28, 2022 0.1060 0.1060 0.0934 0.1013 138,399 +0.00(+0.50%)
Apr 27, 2022 0.1008 0.1008 0.1000 0.1008 35,004 -0.00(-3.36%)
Apr 26, 2022 0.1100 0.1100 0.1012 0.1043 42,540 -0.00(-1.70%)
Apr 25, 2022 0.1000 0.1162 0.1000 0.1061 63,828 -0.00(-3.55%)
Apr 22, 2022 0.1075 0.1100 0.1055 0.1100 46,862 -0.01(-4.93%)
Apr 21, 2022 0.1159 0.1159 0.1157 0.1157 550 -0.00(-1.95%)
Apr 20, 2022 0.1320 0.1320 0.1084 0.1180 33,186 +0.00(+2.70%)
Apr 19, 2022 0.1172 0.1200 0.1149 0.1149 28,355 -0.00(-2.05%)
Apr 18, 2022 0.1149 0.1173 0.1034 0.1173 20,802 +0.01(+12.79%)
Apr 14, 2022 0.1100 0.1134 0.1040 0.1040 12,895 -0.01(-8.69%)
Apr 13, 2022 0.1200 0.1220 0.1139 0.1139 34,590 -0.00(-0.52%)
Apr 12, 2022 0.1144 0.1145 0.1144 0.1145 31,501 -0.01(-6.15%)
Apr 11, 2022 0.1190 0.1220 0.1190 0.1220 12,698 +0.01(+7.02%)
Apr 08, 2022 0.1220 0.1220 0.1140 0.1140 54,902 -0.00(-3.80%)
Apr 07, 2022 0.1185 0.1185 0.1185 0.1185 228 +0.00(+2.95%)
Apr 06, 2022 0.1220 0.1220 0.1101 0.1151 20,156 -0.01(-5.66%)
Apr 05, 2022 0.1220 0.1220 0.1220 0.1220 15,000 +0.00(+0.00%)
Apr 04, 2022 0.1000 0.1230 0.0963 0.1220 195,343 +0.01(+11.62%)
Apr 01, 2022 0.1100 0.1165 0.1079 0.1093 89,150 -0.00(-2.67%)
Mar 31, 2022 0.1180 0.1250 0.1123 0.1123 213,650 -0.01(-5.63%)
Mar 30, 2022 0.1212 0.1250 0.1188 0.1190 262,782 -0.00(-2.46%)
Mar 29, 2022 0.1200 0.1250 0.1183 0.1220 134,641 +0.00(+0.00%)
Mar 28, 2022 0.1216 0.1220 0.1172 0.1220 41,799 +0.00(+0.00%)
Mar 25, 2022 0.1220 0.1220 0.1148 0.1220 57,802 +0.01(+4.99%)
Mar 24, 2022 0.1200 0.1220 0.1100 0.1162 53,644 -0.00(-1.53%)
Mar 23, 2022 0.1055 0.1210 0.1055 0.1180 100,723 +0.01(+5.08%)
Mar 22, 2022 0.1100 0.1160 0.1100 0.1123 45,100 +0.00(+2.09%)
Mar 21, 2022 0.1150 0.1185 0.1097 0.1100 106,891 +0.00(+0.00%)
Mar 18, 2022 0.1150 0.1150 0.1100 0.1100 74,075 -0.01(-4.35%)
Mar 17, 2022 0.1050 0.1150 0.0987 0.1150 115,009 +0.02(+18.43%)
Mar 16, 2022 0.1121 0.1121 0.0894 0.0971 86,091 -0.01(-7.52%)
Mar 15, 2022 0.1027 0.1100 0.0984 0.1050 117,394 +0.01(+9.15%)
Mar 14, 2022 0.0988 0.0988 0.0954 0.0962 20,495 +0.00(+3.33%)
Mar 11, 2022 0.0975 0.1000 0.0900 0.0931 144,245 -0.01(-10.57%)
Mar 10, 2022 0.0991 0.1041 0.0991 0.1041 94,100 +0.00(+2.06%)
Mar 09, 2022 0.1050 0.1095 0.0920 0.1020 527,244 +0.00(+2.00%)
Mar 08, 2022 0.1099 0.1099 0.1000 0.1000 150,493 -0.00(-3.75%)
Mar 07, 2022 0.1220 0.1238 0.1000 0.1039 188,618 -0.02(-14.84%)
Mar 04, 2022 0.1267 0.1307 0.1211 0.1220 114,121 -0.01(-6.15%)
Mar 03, 2022 0.1355 0.1398 0.1292 0.1300 87,105 -0.01(-3.77%)
Mar 02, 2022 0.1337 0.1351 0.1301 0.1351 89,041 -0.00(-3.50%)
Mar 01, 2022 0.1200 0.1400 0.1200 0.1400 108,690 +0.01(+7.61%)
Feb 28, 2022 0.1231 0.1318 0.1231 0.1301 42,238 -0.00(-0.69%)
Feb 25, 2022 0.1200 0.1346 0.1192 0.1310 133,585 +0.01(+5.22%)
Feb 24, 2022 0.1200 0.1318 0.1196 0.1245 88,612 -0.00(-3.71%)
Feb 23, 2022 0.1324 0.1340 0.1293 0.1293 27,820 -0.00(-2.78%)
Feb 22, 2022 0.1337 0.1399 0.1325 0.1330 67,520 -0.00(-0.89%)
Feb 18, 2022 0.1342 0 +0.00(+1.05%)
Feb 17, 2022 0.1330 0.1475 0.1328 0.1328 139,998 -0.01(-6.74%)
Feb 16, 2022 0.1425 0.1435 0.1294 0.1424 235,041 +0.01(+9.54%)
Feb 15, 2022 0.1370 0.1396 0.1300 0.1300 56,039 -0.01(-8.45%)
Feb 14, 2022 0.1403 0.1550 0.1392 0.1420 40,890 -0.00(-2.74%)
Feb 11, 2022 0.1475 0.1475 0.1406 0.1460 19,414 +0.00(+1.81%)
Feb 10, 2022 0.1400 0.1434 0.1400 0.1434 8,504 +0.00(+0.14%)
Feb 09, 2022 0.1460 0.1538 0.1400 0.1432 106,091 +0.00(+2.29%)
Feb 08, 2022 0.1543 0.1670 0.1400 0.1400 219,428 -0.02(-12.01%)
Feb 07, 2022 0.1387 0.1591 0.1331 0.1591 73,082 +0.02(+16.13%)
Feb 04, 2022 0.1320 0.1460 0.1312 0.1370 269,330 -0.01(-4.86%)
Feb 03, 2022 0.1465 0.1502 0.1440 0.1440 29,798 -0.01(-4.00%)
Feb 02, 2022 0.1570 0.1580 0.1440 0.1500 42,140 -0.00(-2.60%)
Feb 01, 2022 0.1220 0.1625 0.1220 0.1540 642,865 +0.03(+21.26%)
Jan 31, 2022 0.1384 0.1384 0.1256 0.1270 97,802 -0.01(-4.30%)
Jan 28, 2022 0.1425 0.1425 0.1322 0.1327 66,692 -0.01(-4.60%)
Jan 27, 2022 0.1495 0.1495 0.1384 0.1391 42,754 -0.00(-1.90%)
Jan 26, 2022 0.1475 0.1504 0.1418 0.1418 23,200 -0.01(-3.93%)
Jan 25, 2022 0.1450 0.1498 0.1450 0.1476 19,888 +0.00(+1.79%)
Jan 24, 2022 0.1537 0.1613 0.1450 0.1450 53,445 -0.01(-5.23%)
Jan 21, 2022 0.1520 0.1631 0.1461 0.1530 170,871 +0.00(+1.12%)
Jan 20, 2022 0.1567 0.1640 0.1513 0.1513 44,966 -0.01(-5.97%)
Jan 19, 2022 0.1500 0.1650 0.1500 0.1609 58,306 +0.00(+3.07%)
Jan 18, 2022 0.1611 0.1787 0.1540 0.1561 220,491 -0.02(-11.21%)
Jan 14, 2022 0.1758 0 +0.02(+15.20%)
Jan 13, 2022 0.1549 0.1600 0.1500 0.1526 151,481 -0.00(-2.43%)
Jan 12, 2022 0.1540 0.1564 0.1500 0.1564 73,502 -0.00(-0.89%)
Jan 11, 2022 0.1634 0.1634 0.1554 0.1578 35,511 -0.00(-1.38%)
Jan 10, 2022 0.1540 0.1601 0.1500 0.1600 130,689 -0.00(-1.78%)
Jan 07, 2022 0.1635 0.1635 0.1500 0.1629 125,768 +0.01(+4.42%)
Jan 06, 2022 0.1654 0.1654 0.1535 0.1560 109,205 -0.01(-3.17%)
Jan 05, 2022 0.1700 0.1700 0.1600 0.1611 24,277 -0.01(-5.57%)
Jan 04, 2022 0.1600 0.1793 0.1600 0.1706 150,209 +0.01(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.