Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0002 0.0003 0.0002 0.0002 7,841,734 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0003 0.0001 0.0002 2,659,807 -0.00(-33.33%)
Dec 28, 2022 0.0003 0.0003 0.0003 0.0003 1,689,180 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0004 0.0002 0.0003 409,250 +0.00(+50.00%)
Dec 23, 2022 0.0002 0.0002 0.0002 0.0002 1,205,587 -0.00(-33.33%)
Dec 22, 2022 0.0002 0.0004 0.0002 0.0003 314,132 +0.00(+50.00%)
Dec 21, 2022 0.0002 0.0003 0.0001 0.0002 5,764,288 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0003 0.0001 0.0002 605,904 -0.00(-33.33%)
Dec 19, 2022 0.0002 0.0004 0.0002 0.0003 113,333 +0.00(+50.00%)
Dec 16, 2022 0.0002 0.0003 0.0002 0.0002 731,196 -0.00(-50.00%)
Dec 15, 2022 0.0001 0.0004 0.0001 0.0004 629,755 +0.00(+33.33%)
Dec 14, 2022 0.0003 0.0004 0.0003 0.0003 377,973 +0.00(+0.00%)
Dec 13, 2022 0.0004 0.0004 0.0003 0.0003 687,000 +0.00(+0.00%)
Dec 12, 2022 0.0004 0.0004 0.0003 0.0003 180,650 -0.00(-25.00%)
Dec 09, 2022 0.0003 0.0004 0.0003 0.0004 100,408 +0.00(+33.33%)
Dec 08, 2022 0.0002 0.0005 0.0002 0.0003 259,151 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0004 0.0001 0.0003 4,173,947 +0.00(+0.00%)
Dec 06, 2022 0.0003 0.0003 0.0003 0.0003 150,000 -0.00(-25.00%)
Dec 05, 2022 0.0004 0.0004 0.0003 0.0004 1,777,058 +0.00(+0.00%)
Dec 02, 2022 0.0003 0.0004 0.0003 0.0004 501,461 +0.00(+33.33%)
Dec 01, 2022 0.0005 0.0005 0.0003 0.0003 36,200 +0.00(+0.00%)
Nov 30, 2022 0.0003 0.0003 0.0003 0.0003 2,400 -0.00(-25.00%)
Nov 29, 2022 0.0005 0.0005 0.0004 0.0004 1,901,450 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0004 0.0001 0.0004 1,355,553 +0.00(+33.33%)
Nov 23, 2022 0.0003 0 +0.00(+0.00%)
Nov 22, 2022 0.0002 0.0003 0.0002 0.0003 195,715 -0.00(-25.00%)
Nov 21, 2022 0.0002 0.0004 0.0002 0.0004 53,000 +0.00(+33.33%)
Nov 18, 2022 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+50.00%)
Nov 17, 2022 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Nov 16, 2022 0.0002 0.0004 0.0002 0.0003 5,548,790 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0003 0.0003 0.0003 82,305 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0003 0.0003 0.0003 32,000 +0.00(+50.00%)
Nov 11, 2022 0.0002 0.0004 0.0002 0.0002 1,081,087 +0.00(+0.00%)
Nov 10, 2022 0.0002 0.0004 0.0002 0.0002 5,100 -0.00(-33.33%)
Nov 09, 2022 0.0003 0.0004 0.0002 0.0003 1,087,299 +0.00(+50.00%)
Nov 08, 2022 0.0003 0.0003 0.0002 0.0002 76,730 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0003 0.0002 0.0002 1,939,429 -0.00(-50.00%)
Nov 04, 2022 0.0004 0.0004 0.0004 0.0004 17,500 +0.00(+33.33%)
Nov 03, 2022 0.0002 0.0004 0.0002 0.0003 2,914,300 -0.00(-25.00%)
Nov 02, 2022 0.0004 0.0004 0.0004 0.0004 2,500 +0.00(+100.00%)
Nov 01, 2022 0.0002 0.0004 0.0002 0.0002 10,400 -0.00(-50.00%)
Oct 31, 2022 0.0003 0.0004 0.0002 0.0004 988,920 +0.00(+0.00%)
Oct 28, 2022 0.0004 0.0004 0.0003 0.0004 127,294 +0.00(+33.33%)
Oct 27, 2022 0.0003 0.0004 0.0003 0.0003 1,451,300 -0.00(-25.00%)
Oct 26, 2022 0.0002 0.0004 0.0002 0.0004 2,791,790 +0.00(+100.00%)
Oct 25, 2022 0.0002 0.0003 0.0002 0.0002 1,876,030 +0.00(+0.00%)
Oct 24, 2022 0.0002 0.0002 0.0002 0.0002 471,523 -0.00(-33.33%)
Oct 21, 2022 0.0003 0.0003 0.0002 0.0003 4,050 +0.00(+50.00%)
Oct 20, 2022 0.0002 0.0002 0.0002 0.0002 897,900 +0.00(+0.00%)
Oct 18, 2022 0.0002 0 -0.00(-33.33%)
Oct 17, 2022 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Oct 14, 2022 0.0003 0.0003 0.0003 0.0003 2,302,346 -0.00(-25.00%)
Oct 13, 2022 0.0003 0.0004 0.0003 0.0004 5,005,609 +0.00(+0.00%)
Oct 12, 2022 0.0003 0.0004 0.0003 0.0004 1,239,236 +0.00(+33.33%)
Oct 11, 2022 0.0003 0.0003 0.0003 0.0003 907,750 -0.00(-50.00%)
Oct 07, 2022 0.0006 0 +0.00(+100.00%)
Oct 06, 2022 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Oct 05, 2022 0.0003 0.0003 0.0002 0.0003 111,000 +0.00(+0.00%)
Oct 04, 2022 0.0002 0.0003 0.0002 0.0003 85,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.