Indicators

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0770	0.1000	0.0770	0.0862	453,084	-0.00(-4.22%)
Feb 25, 2022	0.0850	0.0909	0.0810	0.0900	628,876	+0.01(+7.02%)
Feb 24, 2022	0.0840	0.0930	0.0772	0.0841	734,792	-0.01(-6.35%)
Feb 23, 2022	0.0867	0.0918	0.0859	0.0898	182,247	-0.00(-0.77%)
Feb 22, 2022	0.0900	0.0930	0.0845	0.0905	242,870	-0.00(-2.69%)
Feb 18, 2022				0.0930	0	-0.00(-2.00%)
Feb 17, 2022	0.0945	0.1000	0.0945	0.0949	352,972	-0.00(-3.65%)
Feb 16, 2022	0.1129	0.1129	0.0952	0.0985	901,668	-0.00(-0.20%)
Feb 15, 2022	0.0990	0.1025	0.0968	0.0987	353,219	-0.00(-1.30%)
Feb 14, 2022	0.0920	0.1036	0.0920	0.1000	207,592	+0.00(+0.00%)
Feb 11, 2022	0.1090	0.1090	0.0976	0.1000	514,845	-0.00(-3.19%)
Feb 10, 2022	0.1090	0.1090	0.0988	0.1033	508,599	+0.00(+3.30%)
Feb 09, 2022	0.1029	0.1032	0.0941	0.1000	244,881	+0.00(+2.04%)
Feb 08, 2022	0.0984	0.1100	0.0904	0.0980	1,153,144	-0.01(-8.41%)
Feb 07, 2022	0.0900	0.1071	0.0900	0.1070	355,142	+0.01(+13.23%)
Feb 04, 2022	0.0970	0.0970	0.0894	0.0945	362,909	+0.01(+7.75%)
Feb 03, 2022	0.0930		0.0860	0.0877	456,932	-0.01(-8.26%)
Feb 02, 2022	0.1000	0.1128	0.0903	0.0956	444,648	-0.01(-10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.