Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0181 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2022 0.1980 0 +0.00(+0.00%)
Feb 11, 2022 0.1980 0 +0.00(+0.00%)
Feb 10, 2022 0.1980 0.1980 0.1980 0.1980 1,000 +0.00(+0.00%)
Feb 09, 2022 0.1980 0.1980 0.1980 0.1980 1,000 +0.00(+0.00%)
Feb 07, 2022 0.1980 0 -0.00(-1.00%)
Feb 04, 2022 0.2000 0.2000 0.2000 0.2000 2,500 -0.01(-4.76%)
Feb 02, 2022 0.2100 0.2100 0.2100 0.2100 14,000 +0.00(+0.00%)
Jan 31, 2022 0.2100 0 +0.00(+0.48%)
Jan 26, 2022 0.2090 0 -0.02(-6.70%)
Jan 19, 2022 0.2240 0 +0.01(+2.89%)
Dec 29, 2021 0.2177 0 -0.02(-9.29%)
Dec 28, 2021 0.2400 0.2400 0.2400 0.2400 1,000 +0.04(+18.23%)
Dec 27, 2021 0.2240 0.2240 0.2007 0.2030 13,200 +0.01(+4.21%)
Dec 21, 2021 0.1948 0.1948 0.1948 0 -0.01(-2.60%)
Dec 20, 2021 0.2038 0.2053 0.2000 0.2000 23,500 -0.01(-5.57%)
Dec 17, 2021 0.2118 0.2118 0.2118 0.2118 500 -0.00(-1.63%)
Dec 16, 2021 0.2225 0.2225 0.2153 0.2153 2,130 -0.00(-0.09%)
Dec 15, 2021 0.2079 0.2155 0.2079 0.2155 2,887 -0.01(-4.22%)
Dec 14, 2021 0.2250 0.2250 0.2250 0.2250 6,000 -0.01(-2.17%)
Dec 13, 2021 0.2300 0.2300 0.2300 0.2300 32,500 +0.00(+1.72%)
Dec 10, 2021 0.2261 0.2261 0.2261 0.2261 10,000 +0.01(+3.72%)
Dec 09, 2021 0.2180 0.2180 0.2180 0.2180 4,000 -0.01(-4.39%)
Dec 08, 2021 0.2280 0.2280 0.2280 0.2280 10,000 -0.00(-1.30%)
Dec 07, 2021 0.2310 0.2426 0.2310 0.2310 5,206 +0.01(+2.90%)
Dec 06, 2021 0.2347 0.2347 0.2245 0.2245 6,000 +0.00(+1.17%)
Dec 03, 2021 0.2278 0.2278 0.2219 0.2219 800 -0.00(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.