Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soleno Therapeutics Inc (NQ: SLNO )

46.16 +0.50 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.465 3.466 3.150 3.345 205,052 +0.08(+2.43%)
Mar 30, 2022 3.390 3.429 3.252 3.265 150,122 -0.06(-1.94%)
Mar 29, 2022 3.111 3.432 3.000 3.330 510,596 -0.98(-22.81%)
Mar 28, 2022 4.500 4.650 4.275 4.314 62,684 -0.17(-3.68%)
Mar 25, 2022 4.500 4.575 4.245 4.479 20,638 +0.08(+1.81%)
Mar 24, 2022 4.680 4.680 4.333 4.399 18,369 -0.10(-2.23%)
Mar 23, 2022 4.883 5.098 4.425 4.500 28,285 -0.41(-8.37%)
Mar 22, 2022 4.800 4.946 4.710 4.911 6,763 +0.11(+2.38%)
Mar 21, 2022 4.656 4.950 4.650 4.797 16,324 +0.15(+3.13%)
Mar 18, 2022 4.500 4.718 4.500 4.652 8,617 +0.01(+0.29%)
Mar 17, 2022 4.479 4.644 4.277 4.638 10,667 +0.36(+8.45%)
Mar 16, 2022 4.050 4.350 4.080 4.277 8,409 +0.21(+5.20%)
Mar 15, 2022 3.900 4.260 3.900 4.065 7,759 +0.06(+1.42%)
Mar 14, 2022 4.350 4.350 3.975 4.008 16,794 -0.19(-4.61%)
Mar 11, 2022 4.350 4.498 4.200 4.202 8,901 -0.22(-5.02%)
Mar 10, 2022 4.650 4.650 4.125 4.423 45,284 -0.35(-7.26%)
Mar 09, 2022 4.800 4.891 4.482 4.770 13,815 +0.07(+1.60%)
Mar 08, 2022 4.516 4.800 4.500 4.695 7,097 +0.19(+4.26%)
Mar 07, 2022 4.794 4.800 4.500 4.503 8,536 -0.16(-3.44%)
Mar 04, 2022 4.755 4.905 4.590 4.663 6,825 -0.06(-1.36%)
Mar 03, 2022 4.965 5.115 4.582 4.728 9,018 -0.22(-4.48%)
Mar 02, 2022 4.670 5.025 4.670 4.950 7,603 +0.19(+4.00%)
Mar 01, 2022 4.920 5.697 4.668 4.760 36,978 -0.09(-1.86%)
Feb 28, 2022 5.400 5.400 4.545 4.849 16,642 +0.05(+1.06%)
Feb 25, 2022 4.503 4.934 4.671 4.798 6,975 -0.06(-1.27%)
Feb 24, 2022 4.650 5.100 4.500 4.860 10,670 -0.15(-2.91%)
Feb 23, 2022 4.950 5.250 4.800 5.005 9,093 +0.05(+1.09%)
Feb 22, 2022 5.100 5.207 4.808 4.952 11,521 -0.22(-4.32%)
Feb 18, 2022 5.175 0 -0.52(-9.19%)
Feb 17, 2022 5.733 5.989 5.475 5.699 4,840 -0.17(-2.91%)
Feb 16, 2022 5.769 5.979 5.589 5.870 2,268 +0.22(+3.93%)
Feb 15, 2022 5.745 6.300 5.490 5.647 6,922 +0.16(+2.87%)
Feb 14, 2022 5.644 5.819 5.391 5.490 2,777 -0.05(-0.95%)
Feb 11, 2022 5.595 5.850 5.338 5.543 6,156 -0.16(-2.76%)
Feb 10, 2022 5.403 6.300 5.253 5.700 6,802 +0.07(+1.25%)
Feb 09, 2022 5.550 5.862 5.547 5.630 4,634 +0.20(+3.76%)
Feb 08, 2022 5.550 5.523 5.332 5.426 8,663 +0.12(+2.20%)
Feb 07, 2022 5.403 5.527 5.175 5.309 2,623 +0.16(+3.15%)
Feb 04, 2022 5.250 5.250 5.101 5.146 3,988 +0.05(+0.91%)
Feb 03, 2022 5.100 5.250 4.800 5.100 7,154 -0.17(-3.16%)
Feb 02, 2022 5.550 5.535 5.235 5.266 12,580 -0.23(-4.12%)
Feb 01, 2022 5.590 5.592 5.268 5.493 7,010 +0.17(+3.15%)
Jan 31, 2022 5.250 5.325 15,164 +0.23(+4.41%)
Jan 28, 2022 4.800 5.324 4.650 5.100 9,498 +0.29(+5.95%)
Jan 27, 2022 5.400 5.400 4.533 4.814 9,802 -0.14(-2.85%)
Jan 26, 2022 5.250 5.520 4.950 4.955 8,742 -0.16(-3.11%)
Jan 25, 2022 4.500 5.247 4.500 5.114 16,302 +0.47(+10.22%)
Jan 24, 2022 5.475 5.519 4.083 4.639 63,991 -0.96(-17.08%)
Jan 21, 2022 6.000 6.298 5.400 5.595 37,310 -0.63(-10.12%)
Jan 20, 2022 6.150 6.450 6.075 6.225 4,814 +0.01(+0.19%)
Jan 19, 2022 6.303 6.600 6.075 6.213 6,918 -0.09(-1.40%)
Jan 18, 2022 6.300 7.050 6.104 6.301 6,641 +0.00(+0.02%)
Jan 14, 2022 6.300 0 +0.06(+0.96%)
Jan 13, 2022 6.364 6.668 6.150 6.240 11,416 -0.14(-2.23%)
Jan 12, 2022 6.450 6.690 6.300 6.383 10,786 -0.11(-1.64%)
Jan 11, 2022 6.150 6.750 6.150 6.489 7,023 +0.15(+2.39%)
Jan 10, 2022 6.600 6.774 6.045 6.338 16,707 -0.16(-2.47%)
Jan 07, 2022 6.620 7.020 6.420 6.498 13,111 +0.01(+0.14%)
Jan 06, 2022 6.609 6.990 6.375 6.489 10,107 -0.23(-3.35%)
Jan 05, 2022 7.050 7.200 6.603 6.714 24,550 -0.31(-4.38%)
Jan 04, 2022 6.750 7.200 6.750 7.021 28,170 +0.40(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.