Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.11	28.31	27.72	27.84	754,606	-0.42(-1.48%)
Apr 28, 2022	28.36	28.39	27.97	28.26	267,657	+0.01(+0.03%)
Apr 27, 2022	28.37	28.55	28.09	28.25	766,742	-0.13(-0.47%)
Apr 26, 2022	28.62	29.02	28.23	28.39	327,225	-0.37(-1.29%)
Apr 25, 2022	28.47	28.84	28.01	28.76	467,133	+0.03(+0.11%)
Apr 22, 2022	28.86	29.07	28.47	28.73	311,645	-0.24(-0.82%)
Apr 21, 2022	29.71	29.99	28.81	28.96	309,656	-0.72(-2.42%)
Apr 20, 2022	29.85	30.33	29.59	29.68	283,442	-0.12(-0.40%)
Apr 19, 2022	29.52	30.05	29.43	29.80	201,164	+0.23(+0.78%)
Apr 18, 2022	30.00	30.06	29.34	29.57	268,326	-0.42(-1.40%)
Apr 14, 2022	30.42	30.42	29.97	29.99	359,081	-0.54(-1.76%)
Apr 13, 2022	30.45	30.66	29.94	30.53	402,796	+0.01(+0.03%)
Apr 12, 2022	30.99	31.03	30.40	30.52	458,856	-0.32(-1.05%)
Apr 11, 2022	31.52	31.52	30.40	30.85	836,955	-0.84(-2.65%)
Apr 08, 2022	31.64	31.91	31.52	31.68	573,401	+0.09(+0.30%)
Apr 07, 2022	31.46	31.67	31.08	31.59	330,271	+0.32(+1.04%)
Apr 06, 2022	30.82	31.46	30.70	31.27	275,286	+0.22(+0.71%)
Apr 05, 2022	31.64	32.49	31.04	31.04	296,183	-0.71(-2.24%)
Apr 04, 2022	31.99	32.39	31.54	31.76	309,738	-0.65(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.