Indicators

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2750	0.2850	0.2550	0.2550	689,638	-0.03(-10.53%)
Apr 28, 2022	0.2700	0.2850	0.2650	0.2850	187,183	+0.02(+7.55%)
Apr 27, 2022	0.2650	0.2700	0.2600	0.2650	108,660	+0.00(+0.00%)
Apr 26, 2022	0.2650	0.2650	0.2550	0.2650	233,013	+0.01(+1.92%)
Apr 25, 2022	0.2600	0.2650	0.2550	0.2600	371,385	-0.01(-3.70%)
Apr 22, 2022	0.2750	0.2750	0.2700	0.2700	317,392	+0.00(+0.00%)
Apr 21, 2022	0.2800	0.2850	0.2700	0.2700	414,814	-0.01(-3.57%)
Apr 20, 2022	0.2900	0.2900	0.2700	0.2800	597,404	+0.00(+0.00%)
Apr 19, 2022	0.3000	0.3000	0.2800	0.2800	154,990	+0.00(+0.00%)
Apr 18, 2022	0.3000	0.3050	0.2800	0.2800	266,249	-0.02(-6.67%)
Apr 14, 2022				0.3000	0	+0.01(+1.69%)
Apr 13, 2022	0.3000	0.3000	0.2900	0.2950	298,231	+0.00(+0.00%)
Apr 12, 2022	0.3000	0.3000	0.2800	0.2950	146,306	+0.00(+0.00%)
Apr 11, 2022	0.3000	0.3050	0.2850	0.2950	152,326	-0.01(-1.67%)
Apr 08, 2022	0.3000	0.3000	0.2900	0.3000	112,049	+0.01(+3.45%)
Apr 07, 2022	0.3100	0.3100	0.2900	0.2900	105,290	-0.01(-1.69%)
Apr 06, 2022	0.3150	0.3150	0.2950	0.2950	153,010	-0.02(-6.35%)
Apr 05, 2022	0.3250	0.3300	0.3000	0.3150	232,459	-0.02(-4.55%)
Apr 04, 2022	0.3350	0.3350	0.3150	0.3300	330,085	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.