Skip to main content

Laredo Oil Inc (OP: LRDC )

0.5450 -0.0750 (-12.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0930 0.0930 0.0930 0.0930 842 -0.01(-7.00%)
Apr 28, 2022 0.1010 0.1010 0.1000 0.1000 71,100 -0.02(-15.97%)
Apr 27, 2022 0.1099 0.1190 0.1099 0.1190 5,000 +0.02(+17.82%)
Apr 26, 2022 0.1010 0.1055 0.1010 0.1010 17,009 +0.00(+0.00%)
Apr 25, 2022 0.1020 0.1020 0.1010 0.1010 104,901 -0.00(-0.98%)
Apr 22, 2022 0.1080 0.1122 0.1011 0.1020 104,333 -0.01(-8.52%)
Apr 21, 2022 0.1138 0.1138 0.1080 0.1115 25,474 -0.01(-6.69%)
Apr 19, 2022 0.1195 14 +0.01(+6.89%)
Apr 18, 2022 0.1010 0.1150 0.1010 0.1118 27,725 +0.01(+10.69%)
Apr 14, 2022 0.1195 0.1195 0.1010 0.1010 24,537 -0.02(-15.83%)
Apr 13, 2022 0.1200 0.1200 0.1200 0.1200 1,730 +0.02(+20.00%)
Apr 12, 2022 0.1000 0.1043 0.1000 0.1000 123,715 -0.00(-3.01%)
Apr 11, 2022 0.1130 0.1130 0.1005 0.1031 56,188 -0.01(-8.76%)
Apr 08, 2022 0.1200 0.1200 0.1130 0.1130 15,000 -0.02(-13.01%)
Apr 07, 2022 0.1000 0.1299 0.1000 0.1299 59,120 +0.03(+29.25%)
Apr 06, 2022 0.1000 0.1100 0.1000 0.1005 7,871 -0.01(-8.64%)
Apr 05, 2022 0.1100 0.1100 0.1098 0.1100 10,205 +0.00(+0.00%)
Apr 04, 2022 0.1100 0.1200 0.1100 0.1100 15,655 -0.01(-8.33%)
Apr 01, 2022 0.1015 0.1200 0.0910 0.1200 83,703 +0.02(+16.05%)
Mar 31, 2022 0.1103 0.1103 0.1034 0.1034 935 -0.02(-15.18%)
Mar 29, 2022 0.1219 11 -0.01(-6.01%)
Mar 28, 2022 0.1203 0.1297 0.1105 0.1297 25,400 -0.00(-0.23%)
Mar 25, 2022 0.1595 0.1690 0.1300 0.1300 51,307 -0.04(-25.71%)
Mar 24, 2022 0.1522 0.1750 0.1375 0.1750 44,796 +0.00(+1.57%)
Mar 23, 2022 0.2075 0.2220 0.1500 0.1723 418,148 -0.02(-8.11%)
Mar 22, 2022 0.1140 0.2714 0.0700 0.1875 840,170 +0.06(+47.06%)
Mar 21, 2022 0.0950 0.1350 0.0926 0.1275 414,643 +0.03(+34.21%)
Mar 18, 2022 0.1200 0.1200 0.0950 0.0950 44,511 -0.01(-13.64%)
Mar 17, 2022 0.1150 0.1150 0.1100 0.1100 14,938 -0.01(-8.33%)
Mar 16, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Mar 15, 2022 0.1150 0.1150 0.1150 0.1150 5,070 +0.00(+0.00%)
Mar 14, 2022 0.1221 0.1299 0.1150 0.1150 72,594 -0.01(-5.81%)
Mar 11, 2022 0.1700 0.1700 0.1210 0.1221 206,132 -0.04(-23.69%)
Mar 10, 2022 0.1800 0.1870 0.1600 0.1600 167,204 -0.02(-11.11%)
Mar 09, 2022 0.1830 0.2100 0.1610 0.1800 414,206 -0.03(-14.29%)
Mar 08, 2022 0.1480 0.2550 0.1450 0.2100 1,750,201 +0.07(+52.73%)
Mar 07, 2022 0.1150 0.1598 0.1110 0.1375 863,560 +0.04(+44.74%)
Mar 04, 2022 0.0890 0.0950 0.0855 0.0950 149,487 +0.01(+6.74%)
Mar 03, 2022 0.0900 0.1000 0.0810 0.0890 108,884 +0.00(+0.00%)
Mar 02, 2022 0.0702 0.0890 0.0702 0.0890 456,165 +0.01(+17.88%)
Mar 01, 2022 0.0755 0.0755 0.0755 0.0755 13,675 -0.00(-5.63%)
Feb 28, 2022 0.0800 0.0840 0.0800 0.0800 27,008 -0.00(-4.76%)
Feb 25, 2022 0.0800 0.0850 0.0770 0.0840 156,156 +0.01(+12.00%)
Feb 24, 2022 0.0640 0.0830 0.0640 0.0750 284,439 +0.01(+23.97%)
Feb 23, 2022 0.0693 0.0693 0.0600 0.0605 32,501 +0.00(+0.83%)
Feb 22, 2022 0.0890 0.0890 0.0560 0.0600 78,173 -0.03(-32.58%)
Feb 18, 2022 0.0890 0 +0.01(+11.25%)
Feb 17, 2022 0.0790 0.0800 0.0610 0.0800 141,052 +0.01(+6.67%)
Feb 16, 2022 0.0750 0.0750 0.0699 0.0750 19,003 +0.01(+7.30%)
Feb 15, 2022 0.0561 0.0699 0.0561 0.0699 45,003 +0.01(+16.50%)
Feb 14, 2022 0.0600 0.0600 0.0600 0.0600 6,510 +0.00(+0.00%)
Feb 11, 2022 0.0610 0.0610 0.0600 0.0600 24,020 -0.00(-2.60%)
Feb 09, 2022 0.0616 25 -0.01(-10.60%)
Feb 08, 2022 0.0650 0.0689 0.0650 0.0689 1,215 -0.00(-0.86%)
Feb 07, 2022 0.0630 0.0695 0.0550 0.0695 51,915 +0.00(+6.11%)
Feb 03, 2022 0.0655 0 +0.01(+23.58%)
Feb 02, 2022 0.0530 0.0599 0.0490 0.0530 192,793 +0.00(+1.92%)
Feb 01, 2022 0.0551 0.0551 0.0520 0.0520 14,075 -0.00(-5.63%)
Jan 31, 2022 0.0650 0.0650 0.0551 0.0551 17,160 -0.01(-11.84%)
Jan 28, 2022 0.0625 0.0625 0.0625 0.0625 360 +0.01(+19.96%)
Jan 26, 2022 0.0521 15 -0.01(-13.17%)
Jan 24, 2022 0.0600 0 +0.01(+17.65%)
Jan 21, 2022 0.0698 0.0698 0.0510 0.0510 29,611 -0.02(-27.14%)
Jan 20, 2022 0.0725 0.0750 0.0530 0.0700 200,604 +0.01(+7.69%)
Jan 19, 2022 0.0650 0.0650 0.0650 0.0650 811 -0.00(-1.52%)
Jan 14, 2022 0.0660 0 +0.00(+1.54%)
Jan 13, 2022 0.0650 0.0650 0.0650 0.0650 10,024 -0.00(-2.99%)
Jan 12, 2022 0.0842 0.0900 0.0670 0.0670 13,884 -0.00(-3.04%)
Jan 11, 2022 0.0783 0.0900 0.0691 0.0691 7,687 -0.00(-4.69%)
Jan 07, 2022 0.0725 0.0725 0.0725 0 +0.00(+0.14%)
Jan 05, 2022 0.0724 0.0724 0.0724 0 -0.02(-19.56%)
Jan 04, 2022 0.0890 0.0900 0.0840 0.0900 784 +0.00(+2.27%)
Jan 03, 2022 0.0870 0.0880 0.0800 0.0880 2,625 +0.00(+1.15%)
Dec 31, 2021 0.0630 0.0870 0.0620 0.0870 52,457 +0.02(+39.87%)
Dec 30, 2021 0.0650 0.0650 0.0622 0.0622 28,000 -0.00(-4.75%)
Dec 29, 2021 0.0667 0.0667 0.0653 0.0653 2,051 -0.00(-5.09%)
Dec 28, 2021 0.0780 0.0830 0.0650 0.0688 100,875 -0.02(-21.82%)
Dec 27, 2021 0.0870 0.0880 0.0870 0.0880 2,021 +0.01(+14.29%)
Dec 22, 2021 0.0770 0.0770 0.0770 0 -0.01(-6.10%)
Dec 21, 2021 0.0810 0.0870 0.0810 0.0820 30,116 +0.01(+7.75%)
Dec 20, 2021 0.0850 0.0850 0.0761 0.0761 33,875 -0.01(-10.47%)
Dec 15, 2021 0.0850 0.0850 0.0850 5 +0.01(+6.25%)
Dec 14, 2021 0.0840 0.0880 0.0800 0.0800 25,362 -0.01(-9.09%)
Dec 10, 2021 0.0880 0.0880 0.0880 0 -0.01(-12.00%)
Dec 09, 2021 0.0850 0.1000 0.0849 0.1000 50,103 +0.01(+17.65%)
Dec 03, 2021 0.0850 0.0850 0.0850 11 +0.01(+6.25%)
Dec 02, 2021 0.0701 0.0800 0.0700 0.0800 45,528 +0.00(+0.00%)
Dec 01, 2021 0.0775 0.0800 0.0750 0.0800 67,474 +0.01(+6.67%)
Nov 30, 2021 0.0750 0.0832 0.0750 0.0750 65,455 -0.00(-2.60%)
Nov 29, 2021 0.0765 0.0770 0.0765 0.0770 25,944 -0.01(-14.44%)
Nov 24, 2021 0.0900 0.0900 0.0900 0 +0.01(+15.38%)
Nov 23, 2021 0.0903 0.0905 0.0780 0.0780 175,322 -0.01(-13.62%)
Nov 22, 2021 0.1098 0.1100 0.0901 0.0903 114,025 -0.02(-19.73%)
Nov 19, 2021 0.1140 0.1199 0.0926 0.1125 120,643 +0.02(+20.97%)
Nov 18, 2021 0.0805 0.1100 0.0930 0.0930 353,603 +0.00(+3.22%)
Nov 17, 2021 0.0940 0.0940 0.0901 0.0901 161,671 -0.00(-4.15%)
Nov 16, 2021 0.0846 0.0940 0.0821 0.0940 90,000 +0.01(+18.24%)
Nov 15, 2021 0.0880 0.0880 0.0795 0.0795 68,500 -0.00(-0.63%)
Nov 12, 2021 0.0700 0.0980 0.0700 0.0800 916,452 +0.01(+17.47%)
Nov 11, 2021 0.0681 0.0681 0.0681 0.0681 7,040 +0.00(+0.15%)
Nov 09, 2021 0.0690 0.0690 0.0680 0.0680 44,900 -0.00(-1.45%)
Nov 08, 2021 0.0716 0.0740 0.0690 0.0690 37,700 +0.00(+1.47%)
Nov 05, 2021 0.0680 0.0738 0.0680 0.0680 9,903 +0.00(+1.95%)
Nov 04, 2021 0.0720 0.0720 0.0667 0.0667 30,450 -0.01(-9.86%)
Nov 03, 2021 0.0740 0.0740 0.0740 0.0740 2,817 +0.00(+0.00%)
Nov 02, 2021 0.0673 0.0740 0.0661 0.0740 40,539 -0.00(-0.67%)
Nov 01, 2021 0.0749 0.0652 0.0714 0.0745 12,760 +0.01(+14.26%)
Oct 29, 2021 0.0745 0.0750 0.0640 0.0652 43,150 +0.00(+3.33%)
Oct 28, 2021 0.0700 0.0700 0.0631 0.0631 40,000 -0.01(-11.87%)
Oct 27, 2021 0.0650 0.0716 0.0631 0.0716 132,405 -0.00(-3.89%)
Oct 26, 2021 0.0646 0.0745 0.0630 0.0745 52,201 +0.00(+6.73%)
Oct 25, 2021 0.0699 0.0699 0.0646 0.0698 113,726 -0.01(-6.93%)
Oct 22, 2021 0.0700 0.0750 0.0630 0.0750 72,990 +0.01(+13.98%)
Oct 21, 2021 0.0636 0.0740 0.0636 0.0658 37,005 +0.00(+3.46%)
Oct 20, 2021 0.0640 0.0700 0.0636 0.0636 67,827 -0.01(-15.20%)
Oct 19, 2021 0.0750 0.0750 0.0700 0.0750 27,520 +0.00(+7.14%)
Oct 18, 2021 0.0700 0.0701 0.0630 0.0700 70,164 +0.00(+5.26%)
Oct 15, 2021 0.0749 0.0749 0.0665 0.0665 16,364 -0.01(-11.21%)
Oct 14, 2021 0.0690 0.0749 0.0690 0.0749 7,000 +0.00(+7.00%)
Oct 13, 2021 0.0660 0.0700 0.0660 0.0700 16,653 -0.00(-2.10%)
Oct 12, 2021 0.0690 0.0715 0.0690 0.0715 43,197 +0.01(+8.33%)
Oct 11, 2021 0.0700 0.0700 0.0660 0.0660 38,912 -0.00(-5.71%)
Oct 08, 2021 0.0700 0.0700 0.0700 0.0700 32,300 +0.00(+0.14%)
Oct 07, 2021 0.0707 0.0707 0.0650 0.0699 53,200 -0.00(-2.92%)
Oct 06, 2021 0.0720 0.0720 0.0685 0.0720 9,000 +0.01(+10.77%)
Oct 05, 2021 0.0695 0.0739 0.0650 0.0650 47,865 +0.00(+7.44%)
Oct 04, 2021 0.0505 0.0700 0.0501 0.0605 69,625 -0.00(-0.82%)
Oct 01, 2021 0.0620 0.0655 0.0600 0.0610 37,655 -0.01(-10.69%)
Sep 30, 2021 0.0668 0.0683 0.0666 0.0683 31,700 +0.00(+7.56%)
Sep 29, 2021 0.0689 0.0700 0.0635 0.0635 110,080 +0.00(+7.26%)
Sep 28, 2021 0.0640 0.0640 0.0592 0.0592 200 +0.00(+0.17%)
Sep 27, 2021 0.0609 0.0700 0.0560 0.0591 311,849 -0.00(-1.50%)
Sep 23, 2021 0.0600 0.0600 0.0600 1 -0.00(-4.00%)
Sep 22, 2021 0.0520 0.0625 0.0520 0.0625 5,465 +0.01(+19.05%)
Sep 21, 2021 0.0525 0.0525 0.0525 0.0525 20,000 +0.00(+0.77%)
Sep 20, 2021 0.0525 0.0525 0.0521 0.0521 2,000 -0.01(-17.17%)
Sep 17, 2021 0.0610 0.0629 0.0600 0.0629 74,319 +0.00(+3.11%)
Sep 16, 2021 0.0610 0.0610 0.0560 0.0610 31,986 +0.00(+1.67%)
Sep 14, 2021 0.0600 0.0600 0.0600 15 -0.00(-3.07%)
Sep 13, 2021 0.0620 0.0620 0.0500 0.0619 202,352 -0.00(-0.16%)
Sep 10, 2021 0.0616 0.0620 0.0534 0.0620 13,400 +0.00(+3.33%)
Sep 09, 2021 0.0500 0.0620 0.0500 0.0600 184,265 +0.00(+8.30%)
Sep 08, 2021 0.0554 0.0554 0.0554 0.0554 7,350 +0.01(+11.92%)
Sep 07, 2021 0.0500 0.0551 0.0430 0.0495 60,497 -0.01(-12.08%)
Sep 03, 2021 0.0563 0.0563 0.0563 0.0563 800 -0.01(-13.12%)
Aug 31, 2021 0.0648 0.0648 0.0648 0 -0.00(-4.00%)
Aug 27, 2021 0.0675 0.0675 0.0675 10 -0.00(-3.43%)
Aug 26, 2021 0.0560 0.0699 0.0560 0.0699 21,600 +0.01(+20.52%)
Aug 25, 2021 0.0520 0.0700 0.0515 0.0580 113,386 +0.01(+11.97%)
Aug 23, 2021 0.0518 0.0518 0.0518 0 +0.00(+3.60%)
Aug 20, 2021 0.0500 0.0520 0.0500 0.0500 26,825 -0.00(-1.96%)
Aug 19, 2021 0.0510 0.0510 0.0510 0.0510 300 -0.00(-0.97%)
Aug 18, 2021 0.0515 0.0515 0.0515 0.0515 7,502 +0.00(+3.00%)
Aug 17, 2021 0.0580 0.0580 0.0500 0.0500 15,375 +0.00(+0.00%)
Aug 13, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2021 0.0500 0.0500 0.0500 0.0500 22,090 +0.00(+0.20%)
Aug 11, 2021 0.0500 0.0593 0.0401 0.0499 107,501 -0.00(-4.04%)
Aug 10, 2021 0.0493 0.0520 0.0493 0.0520 85,190 +0.00(+7.22%)
Aug 09, 2021 0.0486 0.0486 0.0485 0.0485 17,600 -0.00(-0.61%)
Aug 06, 2021 0.0515 0.0550 0.0488 0.0488 58,330 -0.00(-1.01%)
Aug 05, 2021 0.0486 0.0500 0.0486 0.0493 8,500 -0.00(-1.40%)
Aug 04, 2021 0.0485 0.0500 0.0485 0.0500 54,391 -0.00(-1.96%)
Aug 03, 2021 0.0486 0.0510 0.0486 0.0510 42,010 -0.00(-1.92%)
Jul 30, 2021 0.0520 0.0520 0.0520 0 -0.00(-1.70%)
Jul 29, 2021 0.0520 0.0529 0.0486 0.0529 99,400 -0.00(-5.54%)
Jul 28, 2021 0.0800 0.0800 0.0480 0.0560 86,000 +0.00(+1.82%)
Jul 26, 2021 0.0550 0.0550 0.0550 7 +0.00(+1.29%)
Jul 23, 2021 0.0540 0.0580 0.0480 0.0543 323,487 -0.00(-3.04%)
Jul 22, 2021 0.0496 0.0560 0.0496 0.0560 2,200 +0.00(+7.69%)
Jul 21, 2021 0.0520 0.0560 0.0520 0.0520 57,600 +0.00(+0.00%)
Jul 20, 2021 0.0552 0.0560 0.0480 0.0520 153,130 -0.01(-13.19%)
Jul 19, 2021 0.0638 0.0638 0.0599 0.0599 58,219 -0.00(-1.96%)
Jul 16, 2021 0.0655 0.0610 0.0601 0.0611 52,512 +0.00(+1.83%)
Jul 15, 2021 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-11.76%)
Jul 14, 2021 0.0673 0.0745 0.0673 0.0680 46,419 +0.00(+4.62%)
Jul 13, 2021 0.0650 0.0673 0.0650 0.0650 38,000 -0.00(-6.47%)
Jul 12, 2021 0.0672 0.0740 0.0600 0.0695 68,000 -0.00(-6.71%)
Jul 09, 2021 0.0743 0.0745 0.0600 0.0745 27,925 +0.00(+0.00%)
Jul 08, 2021 0.0715 0.0745 0.0590 0.0745 28,270 +0.02(+33.27%)
Jul 07, 2021 0.0650 0.0750 0.0559 0.0559 53,647 -0.02(-25.47%)
Jul 06, 2021 0.0678 0.0786 0.0605 0.0750 207,829 -0.01(-6.25%)
Jul 02, 2021 0.0950 0.0950 0.0725 0.0800 129,623 -0.01(-14.26%)
Jul 01, 2021 0.0690 0.0950 0.0690 0.0933 777,093 +0.03(+39.25%)
Jun 30, 2021 0.0512 0.0670 0.0512 0.0670 25,049 +0.01(+21.82%)
Jun 29, 2021 0.0550 0.0550 0.0550 0.0550 150 +0.00(+7.42%)
Jun 28, 2021 0.0638 0.0665 0.0512 0.0512 3,550 -0.02(-25.80%)
Jun 25, 2021 0.0500 0.0690 0.0500 0.0690 17,107 +0.01(+15.00%)
Jun 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+5.26%)
Jun 22, 2021 0.0650 0.0700 0.0570 0.0570 202,855 -0.01(-15.56%)
Jun 21, 2021 0.0650 0.0700 0.0650 0.0675 65,838 +0.00(+3.85%)
Jun 18, 2021 0.0649 0.0650 0.0557 0.0650 45,708 +0.00(+0.31%)
Jun 17, 2021 0.0591 0.0695 0.0591 0.0648 3,725 +0.00(+3.51%)
Jun 16, 2021 0.0630 0.0630 0.0556 0.0626 16,028 -0.01(-14.25%)
Jun 15, 2021 0.0600 0.0730 0.0555 0.0730 47,400 +0.00(+0.14%)
Jun 14, 2021 0.0555 0.0735 0.0555 0.0729 27,191 +0.01(+14.80%)
Jun 11, 2021 0.0740 0.0740 0.0600 0.0635 13,612 -0.00(-2.31%)
Jun 10, 2021 0.0800 0.0800 0.0585 0.0650 23,609 +0.01(+14.04%)
Jun 09, 2021 0.0570 0.0570 0.0570 0.0570 10,050 -0.01(-17.27%)
Jun 08, 2021 0.0571 0.0689 0.0571 0.0689 28,645 -0.00(-0.14%)
Jun 07, 2021 0.0650 0.0690 0.0550 0.0690 330,776 +0.00(+5.67%)
Jun 04, 2021 0.0900 0.0900 0.0653 0.0653 37,854 -0.02(-20.37%)
Jun 03, 2021 0.0810 0.0820 0.0781 0.0820 83,954 -0.02(-17.92%)
Jun 02, 2021 0.0741 0.0999 0.0655 0.0999 26,147 +0.02(+29.74%)
Jun 01, 2021 0.0660 0.0899 0.0660 0.0770 12,331 -0.02(-18.95%)
May 28, 2021 0.0798 0.0999 0.0625 0.0950 11,458 +0.02(+18.90%)
May 27, 2021 0.0800 0.0800 0.0700 0.0799 25,970 +0.01(+13.17%)
May 26, 2021 0.0614 0.0736 0.0614 0.0706 26,369 +0.01(+26.07%)
May 25, 2021 0.0505 0.0600 0.0500 0.0560 97,639 -0.01(-8.65%)
May 24, 2021 0.0500 0.0613 0.0481 0.0613 142,803 +0.00(+3.90%)
May 21, 2021 0.0590 0.0590 0.0510 0.0590 33,134 +0.00(+0.00%)
May 20, 2021 0.0570 0.0590 0.0511 0.0590 7,268 +0.00(+0.00%)
May 19, 2021 0.0590 0.0600 0.0511 0.0590 57,433 +0.00(+7.27%)
May 18, 2021 0.0550 0.0550 0.0550 0.0550 9,176 +0.00(+1.85%)
May 17, 2021 0.0550 0.0550 0.0511 0.0540 114,066 -0.01(-10.00%)
May 14, 2021 0.0685 0.0685 0.0580 0.0600 31,755 +0.00(+0.00%)
May 13, 2021 0.0633 0.0640 0.0600 0.0600 28,718 +0.00(+0.00%)
May 12, 2021 0.0565 0.0600 0.0565 0.0600 7,507 -0.00(-7.55%)
May 11, 2021 0.0670 0.0670 0.0560 0.0649 191,999 -0.00(-4.98%)
May 10, 2021 0.0665 0.0770 0.0582 0.0683 1,135 +0.00(+5.73%)
May 07, 2021 0.0775 0.0780 0.0565 0.0646 298,038 -0.00(-6.38%)
May 06, 2021 0.0600 0.0752 0.0600 0.0690 3,600 +0.01(+20.21%)
May 05, 2021 0.0760 0.0760 0.0533 0.0574 62,403 +0.00(+4.36%)
May 04, 2021 0.0685 0.0728 0.0550 0.0550 327,648 -0.02(-24.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.