Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (TSX: NOVC )

1.300 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.860 1.990 1.680 1.860 5,334 +0.06(+3.33%)
Apr 28, 2022 1.670 1.830 1.660 1.800 19,196 +0.10(+5.88%)
Apr 27, 2022 1.800 1.800 1.660 1.700 1,430 -0.16(-8.60%)
Apr 26, 2022 1.860 1.860 1.860 1.860 147 -0.02(-1.06%)
Apr 25, 2022 1.860 1.900 1.850 1.880 6,736 +0.00(+0.00%)
Apr 22, 2022 1.910 1.940 1.850 1.880 4,046 -0.05(-2.59%)
Apr 21, 2022 1.910 1.990 1.910 1.930 1,412 -0.04(-2.03%)
Apr 20, 2022 1.980 1.980 1.930 1.970 1,230 +0.04(+2.07%)
Apr 19, 2022 2.000 2.040 1.870 1.930 37,053 -0.07(-3.50%)
Apr 18, 2022 2.190 2.190 2.000 2.000 9,378 -0.08(-3.85%)
Apr 14, 2022 2.080 0 +0.00(+0.00%)
Apr 13, 2022 2.210 2.230 2.080 2.080 26,791 -0.15(-6.73%)
Apr 12, 2022 2.340 2.340 2.050 2.230 35,041 -0.02(-0.89%)
Apr 11, 2022 2.220 2.270 2.220 2.250 10,202 +0.06(+2.74%)
Apr 08, 2022 2.140 2.260 2.140 2.190 195,320 -0.05(-2.23%)
Apr 07, 2022 1.970 2.350 1.940 2.240 30,653 +0.20(+9.80%)
Apr 06, 2022 2.280 2.280 1.930 2.040 22,996 -0.18(-8.11%)
Apr 05, 2022 2.520 2.520 2.200 2.220 16,115 -0.14(-5.93%)
Apr 04, 2022 2.460 2.460 2.300 2.360 5,245 -0.12(-4.84%)
Apr 01, 2022 2.640 2.660 2.420 2.480 17,806 -0.06(-2.36%)
Mar 31, 2022 2.610 2.800 2.530 2.540 36,226 -0.12(-4.51%)
Mar 30, 2022 2.700 2.780 2.660 2.660 4,900 -0.12(-4.32%)
Mar 29, 2022 2.750 2.850 2.700 2.780 38,508 +0.13(+4.91%)
Mar 28, 2022 2.740 2.740 2.620 2.650 33,211 +0.00(+0.00%)
Mar 25, 2022 2.500 2.900 2.440 2.650 419,150 +0.15(+6.00%)
Mar 24, 2022 2.610 2.680 2.440 2.500 25,820 -0.10(-3.85%)
Mar 23, 2022 2.640 2.800 2.600 2.600 5,429 -0.02(-0.76%)
Mar 22, 2022 2.600 2.750 2.450 2.620 40,562 -0.02(-0.76%)
Mar 21, 2022 2.580 2.850 2.500 2.640 32,428 +0.32(+13.79%)
Mar 18, 2022 2.570 2.570 2.310 2.320 9,693 -0.13(-5.31%)
Mar 17, 2022 2.570 2.570 2.370 2.450 11,564 -0.12(-4.67%)
Mar 16, 2022 2.600 2.600 2.560 2.570 3,106 -0.03(-1.15%)
Mar 15, 2022 2.660 2.670 2.210 2.600 24,754 -0.08(-2.99%)
Mar 14, 2022 2.690 2.710 2.650 2.680 4,401 -0.17(-5.96%)
Mar 11, 2022 2.700 2.850 2.700 2.850 229,228 +0.14(+5.17%)
Mar 10, 2022 2.740 2.750 2.710 2.710 605 -0.01(-0.37%)
Mar 09, 2022 2.660 2.730 2.660 2.720 1,356 +0.06(+2.26%)
Mar 08, 2022 2.690 2.760 2.620 2.660 1,392 -0.04(-1.48%)
Mar 07, 2022 2.720 2.720 2.660 2.700 4,610 +0.00(+0.00%)
Mar 04, 2022 2.730 2.750 2.640 2.700 2,556 -0.01(-0.37%)
Mar 03, 2022 2.750 2.760 2.710 2.710 1,120 -0.08(-2.87%)
Mar 02, 2022 2.780 2.800 2.780 2.790 605 +0.04(+1.45%)
Mar 01, 2022 2.770 2.800 2.750 2.750 5,694 -0.15(-5.17%)
Feb 28, 2022 2.910 2.910 2.890 2.900 1,116 -0.04(-1.36%)
Feb 25, 2022 2.850 2.990 2.750 2.940 3,327 +0.10(+3.52%)
Feb 24, 2022 2.800 2.840 2.760 2.840 8,433 +0.04(+1.43%)
Feb 23, 2022 2.800 2.800 2.800 2.800 1,300 +0.00(+0.00%)
Feb 22, 2022 2.900 2.900 2.800 2.800 32,203 -0.13(-4.44%)
Feb 18, 2022 2.930 0 -0.01(-0.34%)
Feb 17, 2022 3.000 3.040 2.940 2.940 4,825 -0.06(-2.00%)
Feb 16, 2022 3.040 3.040 3.000 3.000 2,149 -0.04(-1.32%)
Feb 15, 2022 3.000 3.040 2.950 3.040 38,026 +0.04(+1.33%)
Feb 14, 2022 2.860 3.170 2.860 3.000 14,224 -0.01(-0.33%)
Feb 11, 2022 3.010 3.130 2.990 3.010 6,305 -0.01(-0.33%)
Feb 10, 2022 3.050 3.100 3.000 3.020 9,249 -0.01(-0.33%)
Feb 09, 2022 3.020 3.100 2.990 3.030 33,862 +0.02(+0.66%)
Feb 08, 2022 3.010 3.010 3.010 3.010 290 +0.01(+0.33%)
Feb 07, 2022 2.840 3.000 2.840 3.000 19,020 +0.10(+3.45%)
Feb 04, 2022 2.930 2.970 2.900 2.900 17,665 -0.04(-1.36%)
Feb 03, 2022 2.850 2.950 2.840 2.940 34,353 +0.04(+1.38%)
Feb 02, 2022 2.870 2.910 2.850 2.900 31,570 +0.05(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.