Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.144 TND -0.003 (-0.10%)
Streaming Realtime Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.058 0 -0.01(-0.26%)
Apr 28, 2022 3.066 3.066 1 +0.03(+0.95%)
Apr 27, 2022 3.037 3.037 1 +0.03(+0.88%)
Apr 26, 2022 3.011 3.011 2 -0.02(-0.63%)
Apr 25, 2022 3.032 3.030 3 +0.03(+0.92%)
Apr 22, 2022 3.002 0 -0.01(-0.45%)
Apr 21, 2022 3.018 3.016 3 +0.01(+0.19%)
Apr 20, 2022 3.007 3.010 4 +0.00(+0.16%)
Apr 19, 2022 3.006 3.005 4 -0.00(-0.07%)
Apr 18, 2022 3.007 3.007 1 +0.00(+0.17%)
Apr 15, 2022 3.002 0 +0.00(+0.15%)
Apr 14, 2022 2.998 2.998 1 +0.01(+0.43%)
Apr 13, 2022 2.985 2.985 2 +0.01(+0.19%)
Apr 12, 2022 2.978 2.979 2 +0.00(+0.08%)
Apr 11, 2022 2.977 2.977 2 +0.00(+0.15%)
Apr 08, 2022 2.972 0 -0.01(-0.27%)
Apr 06, 2022 2.980 0 +0.04(+1.42%)
Apr 05, 2022 2.937 2.939 2 -0.03(-1.09%)
Apr 04, 2022 2.968 2.971 3 +0.03(+1.06%)
Mar 31, 2022 2.940 0 -0.01(-0.21%)
Mar 30, 2022 2.946 2.946 1 +0.01(+0.19%)
Mar 29, 2022 2.943 2.941 4 -0.02(-0.52%)
Mar 28, 2022 2.956 2.956 1 -0.01(-0.26%)
Mar 25, 2022 2.964 0 -0.01(-0.49%)
Mar 24, 2022 2.979 2.979 1 +0.02(+0.56%)
Mar 23, 2022 2.962 0 +0.02(+0.51%)
Mar 22, 2022 2.947 2.947 2 +0.01(+0.29%)
Mar 21, 2022 2.938 2.938 3 -0.01(-0.35%)
Mar 18, 2022 2.949 0 +0.01(+0.22%)
Mar 17, 2022 2.944 2.942 5 -0.01(-0.22%)
Mar 16, 2022 2.949 2.949 2 -0.00(-0.04%)
Mar 15, 2022 2.950 2.950 1 +0.00(+0.12%)
Mar 14, 2022 2.947 2.946 3 +0.00(+0.13%)
Mar 11, 2022 2.943 0 -0.00(-0.15%)
Mar 10, 2022 2.956 2.947 2 -0.01(-0.36%)
Mar 08, 2022 2.956 2.958 1 +0.00(+0.06%)
Mar 07, 2022 2.956 2.956 1 +0.01(+0.33%)
Mar 04, 2022 2.946 0 +0.02(+0.57%)
Mar 03, 2022 2.930 0 +0.01(+0.19%)
Mar 02, 2022 2.924 2.924 1 +0.01(+0.43%)
Feb 28, 2022 2.911 0 +0.01(+0.40%)
Feb 25, 2022 2.900 0 +0.01(+0.45%)
Feb 24, 2022 2.887 2.887 1 +0.00(+0.09%)
Feb 23, 2022 2.887 2.884 6 -0.00(-0.09%)
Feb 22, 2022 2.887 2.887 1 +0.01(+0.49%)
Feb 17, 2022 2.873 0 -0.00(-0.14%)
Feb 16, 2022 2.878 2.877 3 -0.01(-0.24%)
Feb 15, 2022 2.884 2.884 3 +0.00(+0.10%)
Feb 14, 2022 2.881 2.881 2 -0.00(-0.10%)
Feb 11, 2022 2.884 0 +0.02(+0.87%)
Feb 10, 2022 2.860 2.859 2 -0.00(-0.12%)
Feb 09, 2022 2.862 2.862 1 +0.00(+0.11%)
Feb 07, 2022 2.859 0 -0.00(-0.12%)
Feb 04, 2022 2.862 0 -0.00(-0.14%)
Feb 03, 2022 2.867 2.866 2 -0.02(-0.52%)
Feb 02, 2022 2.881 2.881 1 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.