Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Dx Inc (OP: CDXFF )

0.0833 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1200 0 -0.02(-11.89%)
May 27, 2022 0.1362 0.1362 0.1362 0.1362 4,000 +0.01(+9.93%)
May 26, 2022 0.1200 0.1239 0.1200 0.1239 2,970 +0.00(+3.25%)
May 23, 2022 0.1200 0 -0.03(-20.00%)
May 20, 2022 0.1500 0.1500 0.1480 0.1500 3,820 +0.00(+0.00%)
May 19, 2022 0.1369 0.1500 0.1369 0.1500 3,500 +0.02(+14.77%)
May 16, 2022 0.1307 0 -0.01(-6.78%)
May 13, 2022 0.1242 0.1402 0.1242 0.1402 1,545 -0.02(-11.27%)
May 12, 2022 0.1580 0.1580 0.1580 0.1580 15,000 +0.01(+3.61%)
May 09, 2022 0.1525 0 +0.00(+0.00%)
May 02, 2022 0.1525 0 -0.07(-29.98%)
Apr 29, 2022 0.2178 0.2178 0.2178 0.2178 9,200 +0.01(+5.42%)
Apr 28, 2022 0.1914 0.2066 0.1907 0.2066 44,385 +0.01(+2.68%)
Apr 26, 2022 0.2012 0 +0.06(+47.08%)
Apr 25, 2022 0.1930 0.1930 0.1368 0.1368 6,000 -0.07(-34.86%)
Apr 22, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.57%)
Apr 19, 2022 0.2088 0 -0.02(-7.69%)
Apr 18, 2022 0.2262 0.2262 0.2262 0.2262 639 -0.02(-9.52%)
Apr 14, 2022 0.2500 0.2500 0.2500 0.2500 6,000 +0.01(+5.98%)
Apr 12, 2022 0.2359 0 +0.00(+2.03%)
Apr 08, 2022 0.2312 0 -0.03(-9.93%)
Apr 06, 2022 0.2567 0 +0.02(+9.42%)
Apr 01, 2022 0.2346 0 -0.02(-8.00%)
Mar 30, 2022 0.2550 0 -0.07(-22.09%)
Mar 29, 2022 0.3273 0.3273 0.3273 0.3273 405 +0.08(+30.92%)
Mar 25, 2022 0.2500 0 -0.03(-9.52%)
Mar 24, 2022 0.2763 0.3191 0.2763 0.2763 1,300 +0.01(+1.99%)
Mar 22, 2022 0.2709 0 +0.02(+5.94%)
Mar 17, 2022 0.2557 0 +0.03(+11.17%)
Mar 15, 2022 0.2300 0 +0.00(+0.00%)
Mar 11, 2022 0.2300 0 -0.01(-5.74%)
Mar 10, 2022 0.2300 0.2440 0.2300 0.2440 3,600 +0.02(+10.91%)
Mar 09, 2022 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Mar 08, 2022 0.2079 0.2200 0.2079 0.2200 21,000 -0.02(-9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.