Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.100 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.826 5.945 5.781 5.945 18,535 +0.11(+1.88%)
May 27, 2022 5.973 5.973 5.781 5.835 13,196 -0.17(-2.89%)
May 26, 2022 5.534 6.293 5.534 6.009 105,268 +0.46(+8.24%)
May 25, 2022 5.570 5.570 5.542 5.552 5,733 -0.04(-0.65%)
May 24, 2022 5.534 5.588 5.534 5.588 1,864 +0.05(+0.98%)
May 23, 2022 5.443 5.570 5.434 5.534 56,073 +0.16(+3.04%)
May 20, 2022 5.434 5.534 5.352 5.370 48,418 +0.02(+0.34%)
May 19, 2022 5.361 5.652 5.352 5.352 44,550 -0.01(-0.17%)
May 18, 2022 5.579 5.579 5.361 5.361 16,734 -0.22(-3.90%)
May 17, 2022 5.543 5.634 5.434 5.579 12,249 +0.15(+2.84%)
May 16, 2022 5.198 5.443 5.149 5.425 53,277 +0.11(+2.05%)
May 13, 2022 5.262 5.479 5.262 5.316 86,234 +0.06(+1.21%)
May 12, 2022 4.944 5.321 4.917 5.253 18,228 +0.31(+6.36%)
May 11, 2022 4.944 4.971 4.899 4.938 9,297 -0.02(-0.34%)
May 10, 2022 4.962 4.962 4.881 4.955 5,831 -0.01(-0.15%)
May 09, 2022 4.926 4.962 4.881 4.962 14,059 -0.01(-0.16%)
May 06, 2022 4.808 5.017 4.808 4.970 12,996 +0.07(+1.46%)
May 05, 2022 5.661 5.661 4.826 4.899 40,207 -0.60(-10.89%)
May 04, 2022 5.216 5.497 5.098 5.497 15,692 +0.34(+6.50%)
May 03, 2022 5.316 5.624 5.162 5.162 14,171 -0.06(-1.22%)
May 02, 2022 5.089 5.352 5.089 5.225 29,642 +0.15(+3.04%)
Apr 29, 2022 5.458 5.458 5.053 5.071 9,269 +0.01(+0.25%)
Apr 28, 2022 5.126 5.325 4.899 5.058 43,777 -0.08(-1.49%)
Apr 27, 2022 5.443 5.443 5.133 5.135 9,409 -0.23(-4.23%)
Apr 26, 2022 5.561 5.565 5.316 5.361 16,392 -0.27(-4.83%)
Apr 25, 2022 5.398 5.634 5.389 5.634 20,306 +0.15(+2.64%)
Apr 22, 2022 5.407 5.579 5.407 5.488 16,903 +0.09(+1.57%)
Apr 21, 2022 5.534 5.543 5.403 5.403 3,859 -0.01(-0.23%)
Apr 20, 2022 5.570 5.570 5.280 5.416 41,806 +0.00(+0.08%)
Apr 19, 2022 5.488 5.634 5.398 5.411 55,151 -0.07(-1.24%)
Apr 18, 2022 5.688 5.688 5.470 5.479 45,219 -0.21(-3.67%)
Apr 14, 2022 5.765 5.765 5.688 5.688 10,888 -0.16(-2.69%)
Apr 13, 2022 5.806 5.845 5.779 5.845 2,820 +0.07(+1.15%)
Apr 12, 2022 5.715 5.824 5.715 5.779 4,449 +0.10(+1.76%)
Apr 11, 2022 5.497 5.724 5.497 5.679 52,370 +0.23(+4.16%)
Apr 08, 2022 5.624 5.647 5.443 5.452 46,348 -0.21(-3.69%)
Apr 07, 2022 5.634 5.661 5.566 5.661 18,264 +0.00(+0.00%)
Apr 06, 2022 5.842 5.842 5.624 5.661 20,625 -0.13(-2.19%)
Apr 05, 2022 5.778 5.839 5.770 5.788 2,322 +0.05(+0.86%)
Apr 04, 2022 5.679 5.832 5.661 5.738 45,550 +0.08(+1.37%)
Apr 01, 2022 5.797 5.797 5.661 5.661 35,654 -0.16(-2.80%)
Mar 31, 2022 5.833 5.842 5.797 5.824 4,627 +0.03(+0.47%)
Mar 30, 2022 5.897 5.897 5.779 5.797 13,506 -0.09(-1.54%)
Mar 29, 2022 6.060 6.087 5.806 5.888 56,726 -0.13(-2.11%)
Mar 28, 2022 6.069 6.241 5.938 6.015 70,157 -0.05(-0.75%)
Mar 25, 2022 6.114 6.123 6.060 6.060 16,467 +0.00(+0.00%)
Mar 24, 2022 6.350 6.350 6.060 6.060 14,957 -0.12(-1.91%)
Mar 23, 2022 6.350 6.350 6.178 6.178 9,507 -0.10(-1.59%)
Mar 22, 2022 6.341 6.405 6.278 6.278 39,109 +0.00(+0.00%)
Mar 21, 2022 6.178 6.396 6.178 6.278 26,415 +0.10(+1.62%)
Mar 18, 2022 6.123 6.219 6.078 6.178 18,236 +0.08(+1.34%)
Mar 17, 2022 6.060 6.142 6.060 6.096 16,742 +0.04(+0.60%)
Mar 16, 2022 6.132 6.151 6.060 6.060 33,277 -0.09(-1.47%)
Mar 15, 2022 6.232 6.259 6.024 6.151 18,052 -0.06(-1.02%)
Mar 14, 2022 6.305 6.321 6.178 6.214 35,192 -0.11(-1.72%)
Mar 11, 2022 6.386 6.386 6.323 6.323 8,005 +0.01(+0.14%)
Mar 10, 2022 6.386 6.396 6.305 6.314 15,751 -0.05(-0.85%)
Mar 09, 2022 6.368 6.396 6.332 6.368 26,606 +0.09(+1.44%)
Mar 08, 2022 6.386 6.386 6.142 6.278 28,262 -0.04(-0.57%)
Mar 07, 2022 6.396 6.450 6.314 6.314 61,923 -0.06(-1.00%)
Mar 04, 2022 6.595 6.659 6.368 6.377 25,450 -0.29(-4.35%)
Mar 03, 2022 6.604 6.668 6.550 6.668 18,648 +0.13(+1.94%)
Mar 02, 2022 6.541 6.667 6.541 6.541 25,170 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.