Indicators

Deutsche Bank Ag (NY: DB )

17.06 +0.38 (+2.31%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.128	8.275	8.090	8.242	3,970,535	+0.09(+1.04%)
Jul 28, 2022	8.034	8.166	7.981	8.157	5,452,264	+0.26(+3.36%)
Jul 27, 2022	7.655	7.920	7.608	7.892	7,134,672	+0.08(+0.97%)
Jul 26, 2022	7.787	7.858	7.750	7.816	6,454,761	-0.29(-3.62%)
Jul 25, 2022	8.100	8.209	8.024	8.109	5,231,736	+0.16(+2.02%)
Jul 22, 2022	8.015	8.062	7.892	7.948	4,845,536	-0.28(-3.45%)
Jul 21, 2022	8.052	8.232	8.034	8.232	5,312,431	+0.26(+3.33%)
Jul 20, 2022	8.119	8.138	7.901	7.967	6,935,387	-0.20(-2.43%)
Jul 19, 2022	7.986	8.251	7.958	8.166	10,021,618	+0.45(+5.89%)
Jul 18, 2022	7.759	7.844	7.683	7.712	5,654,862	+0.23(+3.03%)
Jul 15, 2022	7.324	7.513	7.253	7.485	6,553,064	+0.23(+3.13%)
Jul 14, 2022	7.267	7.324	7.135	7.258	8,307,370	-0.13(-1.79%)
Jul 13, 2022	7.381	7.475	7.248	7.390	7,310,886	-0.06(-0.76%)
Jul 12, 2022	7.267	7.597	7.258	7.447	5,655,084	-0.07(-0.88%)
Jul 11, 2022	7.608	7.622	7.466	7.513	5,786,519	-0.35(-4.45%)
Jul 08, 2022	7.863	7.896	7.731	7.863	4,326,361	+0.23(+2.97%)
Jul 07, 2022	7.608	7.739	7.589	7.636	5,574,402	+0.11(+1.51%)
Jul 06, 2022	7.494	7.540	7.400	7.523	7,774,375	-0.22(-2.81%)
Jul 05, 2022	7.513	7.750	7.418	7.740	9,891,865	-0.26(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.