Indicators

Synaptics Inc (NQ: SYNA )

92.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	142.66	145.99	140.70	144.95	317,785	+2.06(+1.44%)
Jul 28, 2022	141.78	143.81	138.21	142.89	245,668	+1.11(+0.78%)
Jul 27, 2022	135.44	142.95	134.74	141.78	386,260	+9.58(+7.25%)
Jul 26, 2022	133.27	134.13	131.00	132.20	242,723	-2.46(-1.83%)
Jul 25, 2022	134.94	135.36	132.10	134.66	293,227	-1.14(-0.84%)
Jul 22, 2022	143.30	143.69	135.28	135.80	445,105	-5.78(-4.08%)
Jul 21, 2022	136.20	141.58	134.70	141.58	380,645	+5.38(+3.95%)
Jul 20, 2022	130.16	136.84	129.32	136.20	455,663	+5.80(+4.45%)
Jul 19, 2022	125.00	130.61	124.46	130.40	273,960	+7.57(+6.16%)
Jul 18, 2022	126.31	127.63	122.26	122.83	243,893	-0.96(-0.78%)
Jul 15, 2022	122.03	123.92	119.14	123.79	301,471	+4.50(+3.77%)
Jul 14, 2022	117.38	120.44	115.21	119.29	290,828	+1.39(+1.18%)
Jul 13, 2022	114.81	118.72	114.51	117.90	223,725	+0.22(+0.19%)
Jul 12, 2022	115.11	119.19	114.46	117.68	473,704	+2.79(+2.43%)
Jul 11, 2022	117.18	119.10	114.67	114.89	484,504	-4.94(-4.12%)
Jul 08, 2022	118.96	121.67	117.19	119.83	240,831	-0.99(-0.82%)
Jul 07, 2022	118.69	121.02	118.48	120.82	409,391	+5.16(+4.46%)
Jul 06, 2022	115.88	117.09	113.08	115.66	318,449	+0.61(+0.53%)
Jul 05, 2022	110.91	115.09	109.26	115.05	407,963	+0.99(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.