Indicators

Appharvest Inc (NQ: APPH )

0.0666 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.860	3.880	3.770	3.840	514,673	-0.07(-1.79%)
Jul 28, 2022	3.880	3.947	3.730	3.910	622,564	-0.04(-1.01%)
Jul 27, 2022	3.750	3.980	3.655	3.950	719,504	+0.27(+7.34%)
Jul 26, 2022	3.930	3.940	3.670	3.680	813,842	-0.30(-7.54%)
Jul 25, 2022	4.180	4.180	3.900	3.980	826,770	-0.18(-4.33%)
Jul 22, 2022	4.340	4.340	4.110	4.160	573,933	-0.24(-5.45%)
Jul 21, 2022	4.120	4.400	4.060	4.400	1,301,282	+0.18(+4.27%)
Jul 20, 2022	4.150	4.230	3.820	4.220	1,826,665	+0.07(+1.69%)
Jul 19, 2022	4.000	4.150	3.990	4.150	589,779	+0.17(+4.27%)
Jul 18, 2022	4.120	4.300	3.980	3.980	612,073	-0.16(-3.86%)
Jul 15, 2022	4.010	4.190	3.930	4.140	743,039	+0.19(+4.81%)
Jul 14, 2022	3.850	4.030	3.620	3.950	917,020	+0.07(+1.80%)
Jul 13, 2022	4.060	4.240	3.865	3.880	1,490,112	-0.26(-6.28%)
Jul 12, 2022	4.190	4.340	4.090	4.140	1,016,828	-0.04(-0.96%)
Jul 11, 2022	4.510	4.520	4.155	4.180	1,385,028	-0.49(-10.49%)
Jul 08, 2022	4.120	4.838	4.115	4.670	2,363,128	+0.49(+11.72%)
Jul 07, 2022	4.320	4.537	3.990	4.180	1,125,610	-0.07(-1.65%)
Jul 06, 2022	4.050	4.260	3.780	4.250	1,299,136	+0.20(+4.94%)
Jul 05, 2022	3.650	4.070	3.570	4.050	1,469,625	+0.40(+10.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.