Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (OP: ARSMF )

0.1553 +0.0053 (+3.53%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2827 0.2900 0.2700 0.2834 37,473 -0.01(-2.28%)
Aug 30, 2022 0.2487 0.2910 0.2487 0.2900 154,914 +0.03(+12.49%)
Aug 29, 2022 0.2653 0.2653 0.2518 0.2578 14,266 -0.01(-3.05%)
Aug 26, 2022 0.2800 0.2800 0.2521 0.2659 117,531 -0.01(-5.04%)
Aug 25, 2022 0.2657 0.2800 0.2657 0.2800 73,101 +0.01(+5.18%)
Aug 24, 2022 0.2833 0.2833 0.2450 0.2662 60,911 +0.01(+2.38%)
Aug 23, 2022 0.2500 0.2600 0.2228 0.2600 254,954 +0.01(+4.00%)
Aug 22, 2022 0.2800 0.2841 0.2500 0.2500 101,748 -0.03(-9.12%)
Aug 19, 2022 0.2720 0.2840 0.2720 0.2751 40,729 -0.00(-1.75%)
Aug 18, 2022 0.2796 0.2935 0.2750 0.2800 131,894 +0.00(+0.00%)
Aug 17, 2022 0.2886 0.2950 0.2800 0.2800 35,020 -0.02(-5.34%)
Aug 16, 2022 0.3070 0.3070 0.2700 0.2958 190,417 +0.01(+3.79%)
Aug 15, 2022 0.3110 0.3110 0.2768 0.2850 66,525 -0.00(-0.14%)
Aug 12, 2022 0.2892 0.2939 0.2700 0.2854 137,923 -0.01(-4.52%)
Aug 11, 2022 0.3190 0.3190 0.2900 0.2989 30,600 -0.00(-0.30%)
Aug 10, 2022 0.2992 0.3013 0.2902 0.2998 42,656 +0.00(+1.39%)
Aug 09, 2022 0.2965 0.3032 0.2872 0.2957 62,618 +0.01(+1.97%)
Aug 08, 2022 0.2900 0.2999 0.2725 0.2900 64,485 +0.00(+0.07%)
Aug 05, 2022 0.3000 0.3063 0.2803 0.2898 53,725 -0.01(-4.20%)
Aug 04, 2022 0.3225 0.3225 0.2700 0.3025 248,376 -0.01(-3.23%)
Aug 03, 2022 0.3150 0.3246 0.3098 0.3126 123,460 +0.01(+2.49%)
Aug 02, 2022 0.3080 0.3080 0.2900 0.3050 206,238 +0.02(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.