Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0630 0.0660 0.0605 0.0630 255,874 -0.00(-1.56%)
Aug 30, 2022 0.0845 0.0845 0.0630 0.0640 289,468 -0.00(-1.54%)
Aug 29, 2022 0.0659 0.0661 0.0645 0.0650 413,477 +0.00(+0.00%)
Aug 26, 2022 0.0570 0.0667 0.0570 0.0650 814,721 +0.00(+2.69%)
Aug 25, 2022 0.0620 0.0700 0.0601 0.0633 104,079 -0.00(-4.38%)
Aug 24, 2022 0.0581 0.0662 0.0581 0.0662 248,622 +0.00(+3.12%)
Aug 23, 2022 0.0580 0.0769 0.0580 0.0642 178,272 +0.00(+3.72%)
Aug 22, 2022 0.0559 0.0690 0.0559 0.0619 105,168 -0.01(-8.97%)
Aug 19, 2022 0.0676 0.0699 0.0649 0.0680 164,990 -0.00(-2.58%)
Aug 18, 2022 0.0652 0.0699 0.0652 0.0698 115,327 -0.00(-0.14%)
Aug 17, 2022 0.0700 0.0731 0.0651 0.0699 212,466 +0.00(+5.75%)
Aug 16, 2022 0.0702 0.0706 0.0655 0.0661 260,966 -0.00(-5.84%)
Aug 15, 2022 0.0770 0.0770 0.0608 0.0702 156,101 -0.00(-1.27%)
Aug 12, 2022 0.0584 0.0711 0.0584 0.0711 260,059 +0.00(+4.41%)
Aug 11, 2022 0.0621 0.0712 0.0621 0.0681 217,943 +0.00(+2.10%)
Aug 10, 2022 0.0617 0.0668 0.0617 0.0667 183,670 +0.00(+2.62%)
Aug 09, 2022 0.0669 0.0669 0.0569 0.0650 97,375 -0.00(-2.55%)
Aug 08, 2022 0.0660 0.0669 0.0572 0.0667 103,268 +0.00(+5.54%)
Aug 05, 2022 0.0620 0.0664 0.0585 0.0632 107,231 +0.00(+1.94%)
Aug 04, 2022 0.0594 0.0667 0.0572 0.0620 34,823 -0.00(-3.13%)
Aug 03, 2022 0.0669 0.0669 0.0600 0.0640 120,978 +0.00(+4.07%)
Aug 02, 2022 0.0597 0.0615 0.0564 0.0615 180,072 -0.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.