Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0830 0.0879 0.0826 0.0875 161,160 +0.00(+2.94%)
Aug 30, 2022 0.0853 0.0879 0.0840 0.0850 158,584 -0.00(-1.16%)
Aug 29, 2022 0.0810 0.0899 0.0810 0.0860 316,889 +0.00(+0.00%)
Aug 26, 2022 0.0904 0.0904 0.0830 0.0860 225,600 +0.00(+0.00%)
Aug 25, 2022 0.0890 0.0938 0.0850 0.0860 256,059 -0.00(-1.71%)
Aug 24, 2022 0.0950 0.1012 0.0840 0.0875 187,064 +0.00(+0.57%)
Aug 23, 2022 0.0916 0.0940 0.0864 0.0870 557,530 +0.00(+2.35%)
Aug 22, 2022 0.0860 0.0910 0.0800 0.0850 310,253 -0.00(-1.16%)
Aug 19, 2022 0.0810 0.0939 0.0810 0.0860 164,344 -0.00(-4.97%)
Aug 18, 2022 0.0968 0.0968 0.0894 0.0905 67,409 -0.00(-3.21%)
Aug 17, 2022 0.1000 0.1019 0.0878 0.0935 138,222 -0.01(-5.56%)
Aug 16, 2022 0.1047 0.1047 0.0928 0.0990 292,743 -0.00(-2.85%)
Aug 15, 2022 0.1030 0.1030 0.0925 0.1019 680,000 +0.01(+5.49%)
Aug 12, 2022 0.0885 0.0993 0.0810 0.0966 512,699 +0.01(+8.54%)
Aug 11, 2022 0.0860 0.0920 0.0820 0.0890 223,994 +0.00(+5.33%)
Aug 10, 2022 0.0819 0.0877 0.0775 0.0845 912,869 +0.01(+6.96%)
Aug 09, 2022 0.0764 0.0798 0.0740 0.0790 313,540 +0.00(+2.60%)
Aug 08, 2022 0.0745 0.0830 0.0730 0.0770 572,367 -0.00(-3.63%)
Aug 05, 2022 0.0830 0.0870 0.0762 0.0799 284,628 +0.00(+2.30%)
Aug 04, 2022 0.0800 0.0817 0.0761 0.0781 996,695 -0.00(-0.89%)
Aug 03, 2022 0.0844 0.0844 0.0775 0.0788 85,506 -0.00(-1.50%)
Aug 02, 2022 0.0865 0.0900 0.0759 0.0800 673,301 -0.01(-7.51%)
Aug 01, 2022 0.0885 0.0932 0.0850 0.0865 408,156 -0.00(-3.89%)
Jul 29, 2022 0.0855 0.0950 0.0855 0.0900 176,787 -0.01(-5.36%)
Jul 28, 2022 0.1000 0.1100 0.0881 0.0951 558,403 -0.00(-4.42%)
Jul 27, 2022 0.0892 0.1024 0.0892 0.0995 124,269 +0.00(+2.58%)
Jul 26, 2022 0.1000 0.1025 0.0950 0.0970 122,649 +0.00(+0.52%)
Jul 25, 2022 0.1000 0.1059 0.0919 0.0965 433,012 -0.00(-3.50%)
Jul 22, 2022 0.1120 0.1120 0.1000 0.1000 133,600 -0.00(-0.10%)
Jul 21, 2022 0.1110 0.1110 0.0990 0.1001 432,700 -0.01(-6.36%)
Jul 20, 2022 0.1163 0.1200 0.1050 0.1069 151,729 -0.01(-4.55%)
Jul 19, 2022 0.1154 0.1159 0.1120 0.1120 134,661 +0.00(+0.90%)
Jul 18, 2022 0.1150 0.1150 0.1063 0.1110 606,504 -0.00(-3.48%)
Jul 15, 2022 0.1190 0.1194 0.1100 0.1150 122,656 -0.00(-3.36%)
Jul 14, 2022 0.1135 0.1226 0.1076 0.1190 483,801 -0.00(-2.94%)
Jul 13, 2022 0.1150 0.1244 0.1133 0.1226 383,402 -0.00(-1.13%)
Jul 12, 2022 0.1266 0.1266 0.1177 0.1240 568,158 -0.00(-0.80%)
Jul 11, 2022 0.1230 0.1280 0.1188 0.1250 280,405 -0.00(-1.19%)
Jul 08, 2022 0.1255 0.1300 0.1230 0.1265 109,000 +0.00(+2.60%)
Jul 07, 2022 0.1277 0.1300 0.1226 0.1233 127,800 +0.00(+0.24%)
Jul 06, 2022 0.1180 0.1243 0.1180 0.1230 133,038 +0.00(+2.41%)
Jul 05, 2022 0.1300 0.1330 0.1187 0.1201 263,094 -0.01(-8.11%)
Jul 01, 2022 0.1350 0.1350 0.1282 0.1307 86,947 +0.00(+0.08%)
Jun 30, 2022 0.1300 0.1328 0.1250 0.1306 130,874 -0.00(-1.73%)
Jun 29, 2022 0.1350 0.1370 0.1272 0.1329 43,875 +0.00(+1.68%)
Jun 28, 2022 0.1340 0.1409 0.1250 0.1307 334,136 -0.01(-6.64%)
Jun 27, 2022 0.1400 0.1450 0.1309 0.1400 59,350 +0.01(+5.03%)
Jun 24, 2022 0.1216 0.1333 0.1216 0.1333 346,209 +0.01(+6.73%)
Jun 23, 2022 0.1300 0.1390 0.1188 0.1249 575,034 -0.01(-8.50%)
Jun 22, 2022 0.1351 0.1400 0.1300 0.1365 479,013 -0.00(-1.44%)
Jun 21, 2022 0.1395 0.1550 0.1349 0.1385 412,321 -0.01(-6.36%)
Jun 17, 2022 0.1823 0.1899 0.1429 0.1479 171,773 -0.04(-19.71%)
Jun 16, 2022 0.1887 0.1956 0.1813 0.1842 149,824 -0.01(-4.51%)
Jun 15, 2022 0.1736 0.1951 0.1720 0.1929 174,580 +0.01(+7.29%)
Jun 14, 2022 0.2120 0.2135 0.1798 0.1798 240,853 -0.03(-15.71%)
Jun 13, 2022 0.2375 0.2375 0.2091 0.2133 157,077 -0.01(-6.24%)
Jun 10, 2022 0.2070 0.2323 0.2039 0.2275 423,647 +0.01(+3.79%)
Jun 09, 2022 0.2140 0.2397 0.2122 0.2192 500,557 -0.00(-0.36%)
Jun 08, 2022 0.2127 0.2245 0.2127 0.2200 256,241 +0.01(+2.33%)
Jun 07, 2022 0.1946 0.2245 0.1940 0.2150 370,649 +0.03(+13.76%)
Jun 06, 2022 0.2150 0.2150 0.1846 0.1890 721,956 -0.01(-5.12%)
Jun 03, 2022 0.2000 0.2000 0.1898 0.1992 291,441 +0.00(+1.12%)
Jun 02, 2022 0.1736 0.2079 0.1700 0.1970 976,222 +0.03(+17.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.