Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics Inc (NQ: IPSC )

2.880 -0.270 (-8.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.920 10.64 9.880 10.52 26,897 +0.62(+6.26%)
Aug 30, 2022 10.18 10.30 9.765 9.900 66,484 -0.27(-2.65%)
Aug 29, 2022 10.23 10.54 10.00 10.17 68,261 -0.20(-1.93%)
Aug 26, 2022 11.04 11.25 10.25 10.37 45,762 -0.59(-5.38%)
Aug 25, 2022 11.50 11.50 10.28 10.96 465,728 -0.04(-0.36%)
Aug 24, 2022 10.61 11.16 10.46 11.00 40,863 +0.31(+2.90%)
Aug 23, 2022 10.34 10.74 10.32 10.69 95,299 +0.21(+2.00%)
Aug 22, 2022 11.16 11.20 10.20 10.48 78,611 -1.00(-8.71%)
Aug 19, 2022 11.63 12.24 11.42 11.48 27,821 -0.35(-2.96%)
Aug 18, 2022 11.94 12.71 11.44 11.83 26,093 -0.19(-1.58%)
Aug 17, 2022 11.99 12.38 11.90 12.02 28,170 -0.23(-1.88%)
Aug 16, 2022 12.80 12.80 11.98 12.25 42,549 -0.57(-4.45%)
Aug 15, 2022 12.18 12.87 11.80 12.82 90,211 +0.67(+5.51%)
Aug 12, 2022 11.19 12.24 11.19 12.15 97,395 +1.00(+8.97%)
Aug 11, 2022 11.60 12.26 11.01 11.15 140,768 -0.43(-3.71%)
Aug 10, 2022 12.68 12.80 11.29 11.58 152,489 -1.52(-11.60%)
Aug 09, 2022 12.03 14.00 11.98 13.10 714,759 +0.90(+7.38%)
Aug 08, 2022 11.59 12.34 11.46 12.20 114,859 +0.51(+4.36%)
Aug 05, 2022 11.57 12.08 11.57 11.69 71,074 -0.09(-0.76%)
Aug 04, 2022 10.97 11.97 10.80 11.78 96,713 +0.93(+8.57%)
Aug 03, 2022 10.99 11.10 10.80 10.85 64,541 -0.04(-0.37%)
Aug 02, 2022 10.45 11.04 10.45 10.89 79,200 +0.49(+4.71%)
Aug 01, 2022 10.49 10.99 10.29 10.40 111,004 -0.17(-1.61%)
Jul 29, 2022 10.77 10.82 10.37 10.57 70,172 -0.27(-2.49%)
Jul 28, 2022 10.81 11.02 10.39 10.84 53,015 +0.14(+1.31%)
Jul 27, 2022 10.52 10.77 10.23 10.70 39,757 +0.34(+3.28%)
Jul 26, 2022 10.53 10.78 10.03 10.36 37,021 -0.12(-1.15%)
Jul 25, 2022 10.12 11.13 9.940 10.48 35,024 +0.27(+2.64%)
Jul 22, 2022 10.86 10.88 10.14 10.21 34,794 -0.52(-4.85%)
Jul 21, 2022 10.80 10.93 10.67 10.73 28,406 -0.17(-1.56%)
Jul 20, 2022 10.69 11.14 10.47 10.90 86,907 +0.21(+1.96%)
Jul 19, 2022 10.35 10.88 10.02 10.69 44,151 +0.55(+5.42%)
Jul 18, 2022 10.62 10.95 10.07 10.14 71,596 -0.46(-4.34%)
Jul 15, 2022 9.490 10.69 8.970 10.60 290,751 +1.36(+14.72%)
Jul 14, 2022 9.240 9.400 9.040 9.240 220,242 -0.14(-1.49%)
Jul 13, 2022 8.770 9.640 8.770 9.380 285,272 +0.50(+5.63%)
Jul 12, 2022 8.650 8.930 8.070 8.880 94,675 +0.31(+3.62%)
Jul 11, 2022 9.440 9.595 8.440 8.570 58,181 -0.85(-9.02%)
Jul 08, 2022 9.200 9.440 8.990 9.420 142,936 +0.02(+0.21%)
Jul 07, 2022 9.300 9.860 9.260 9.400 86,252 +0.16(+1.73%)
Jul 06, 2022 9.110 9.470 8.885 9.240 71,573 +0.09(+0.98%)
Jul 05, 2022 8.450 9.350 8.100 9.150 104,249 +0.36(+4.10%)
Jul 01, 2022 8.410 8.945 7.620 8.790 36,263 +0.39(+4.64%)
Jun 30, 2022 7.970 8.530 7.970 8.400 51,589 +0.33(+4.09%)
Jun 29, 2022 8.160 8.160 7.570 8.070 86,642 -0.08(-0.98%)
Jun 28, 2022 8.370 8.510 7.720 8.150 119,042 -0.17(-2.04%)
Jun 27, 2022 9.170 9.170 8.315 8.320 50,542 -0.76(-8.37%)
Jun 24, 2022 9.840 9.960 8.720 9.080 701,337 -0.62(-6.39%)
Jun 23, 2022 9.450 9.820 9.270 9.700 183,929 +0.32(+3.41%)
Jun 22, 2022 8.980 9.670 8.830 9.380 199,307 +0.33(+3.65%)
Jun 21, 2022 8.580 9.770 8.580 9.050 145,090 +0.48(+5.60%)
Jun 17, 2022 8.090 9.010 8.090 8.570 181,922 +0.55(+6.86%)
Jun 16, 2022 8.530 8.530 7.720 8.020 211,831 -0.59(-6.85%)
Jun 15, 2022 8.450 9.090 8.210 8.610 117,506 +0.12(+1.41%)
Jun 14, 2022 8.060 8.720 8.030 8.490 101,697 +0.53(+6.66%)
Jun 13, 2022 8.200 8.200 7.640 7.960 72,993 -0.54(-6.35%)
Jun 10, 2022 8.780 8.780 7.780 8.500 72,788 -0.06(-0.70%)
Jun 09, 2022 8.560 8.980 8.050 8.560 40,056 -0.11(-1.27%)
Jun 08, 2022 8.980 9.670 8.480 8.670 53,589 -0.16(-1.81%)
Jun 07, 2022 8.490 8.990 8.450 8.830 49,906 +0.50(+6.00%)
Jun 06, 2022 7.720 8.540 7.720 8.330 80,489 +0.29(+3.61%)
Jun 03, 2022 8.550 8.610 7.670 8.040 154,531 -0.55(-6.40%)
Jun 02, 2022 8.750 8.800 8.470 8.590 57,008 -0.21(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.