Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2400 +0.0400 (+20.00%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4350 0.5200 0.4350 0.5000 50,010 +0.07(+16.28%)
Aug 30, 2022 0.4300 0.4400 0.3950 0.4300 99,104 +0.03(+7.50%)
Aug 29, 2022 0.4100 0.4300 0.3950 0.4000 31,000 +0.00(+0.00%)
Aug 26, 2022 0.4350 0.4400 0.3950 0.4000 57,863 -0.02(-4.76%)
Aug 25, 2022 0.4250 0.4400 0.4200 0.4200 9,640 -0.01(-1.18%)
Aug 24, 2022 0.4450 0.4500 0.4200 0.4250 13,000 -0.02(-4.49%)
Aug 23, 2022 0.4600 0.4700 0.4400 0.4450 10,500 -0.01(-1.11%)
Aug 22, 2022 0.4800 0.4800 0.4300 0.4500 30,000 +0.00(+0.00%)
Aug 19, 2022 0.4850 0.4850 0.4500 0.4500 89,599 -0.03(-6.25%)
Aug 18, 2022 0.4800 0.4900 0.4600 0.4800 49,000 +0.00(+0.00%)
Aug 17, 2022 0.4550 0.5000 0.4550 0.4800 24,000 +0.02(+4.35%)
Aug 16, 2022 0.4550 0.4700 0.4300 0.4600 58,500 -0.02(-4.17%)
Aug 15, 2022 0.4750 0.4800 0.4600 0.4800 8,500 +0.00(+0.00%)
Aug 12, 2022 0.5000 0.5200 0.4800 0.4800 19,000 -0.02(-4.00%)
Aug 11, 2022 0.5000 0.5000 0.4850 0.5000 5,500 +0.03(+7.53%)
Aug 10, 2022 0.4600 0.4800 0.4200 0.4650 50,000 +0.01(+1.09%)
Aug 09, 2022 0.4500 0.4600 0.4300 0.4600 11,500 +0.02(+4.55%)
Aug 08, 2022 0.4300 0.4400 0.4200 0.4400 19,140 +0.05(+12.82%)
Aug 05, 2022 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+1.30%)
Aug 04, 2022 0.3850 0.3850 0.3850 0.3850 1,200 +0.01(+1.32%)
Aug 03, 2022 0.4200 0.4200 0.3800 0.3800 49,500 -0.04(-9.52%)
Aug 02, 2022 0.3900 0.4200 0.3900 0.4200 21,000 +0.03(+7.69%)
Jul 29, 2022 0.3900 0 +0.00(+0.00%)
Jul 28, 2022 0.3900 0.3900 0.3900 0.3900 9,000 +0.00(+0.00%)
Jul 27, 2022 0.3900 0.3900 0.3800 0.3900 5,170 +0.00(+0.00%)
Jul 26, 2022 0.3800 0.3900 0.3800 0.3900 16,000 +0.00(+0.00%)
Jul 25, 2022 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Jul 22, 2022 0.3850 0.3900 0.3800 0.3900 25,000 +0.00(+0.00%)
Jul 21, 2022 0.3800 0.3900 0.3700 0.3900 45,000 +0.02(+4.00%)
Jul 20, 2022 0.3800 0.3900 0.3750 0.3750 20,800 -0.02(-3.85%)
Jul 19, 2022 0.3800 0.3900 0.3800 0.3900 8,710 +0.01(+2.63%)
Jul 18, 2022 0.3800 0.3850 0.3750 0.3800 27,500 -0.01(-2.56%)
Jul 15, 2022 0.4000 0.4000 0.3850 0.3900 7,000 +0.00(+0.00%)
Jul 14, 2022 0.4100 0.4100 0.3900 0.3900 14,500 -0.02(-3.70%)
Jul 13, 2022 0.4200 0.4250 0.4000 0.4050 69,500 -0.01(-3.57%)
Jul 12, 2022 0.4350 0.4350 0.4100 0.4200 59,500 -0.02(-4.55%)
Jul 11, 2022 0.4500 0.4500 0.4000 0.4400 68,927 +0.00(+0.00%)
Jul 08, 2022 0.4600 0.4600 0.4400 0.4400 4,000 +0.00(+0.00%)
Jul 07, 2022 0.4600 0.4600 0.4200 0.4400 34,107 -0.01(-2.22%)
Jul 06, 2022 0.4650 0.4800 0.4300 0.4500 58,500 +0.01(+2.27%)
Jul 05, 2022 0.5000 0.5100 0.4300 0.4400 76,983 -0.04(-9.28%)
Jul 04, 2022 0.5000 0.5000 0.4600 0.4850 22,025 -0.02(-3.00%)
Jun 30, 2022 0.5000 0 -0.01(-1.96%)
Jun 29, 2022 0.5400 0.5400 0.5000 0.5100 31,700 -0.01(-1.92%)
Jun 28, 2022 0.5400 0.5400 0.4800 0.5200 44,463 -0.02(-3.70%)
Jun 27, 2022 0.5100 0.5400 0.5000 0.5400 47,200 +0.05(+9.09%)
Jun 24, 2022 0.5200 0.5700 0.4900 0.4950 56,430 -0.01(-1.00%)
Jun 23, 2022 0.5800 0.5800 0.4900 0.5000 235,061 -0.10(-16.67%)
Jun 22, 2022 0.6000 0.6300 0.5900 0.6000 79,800 -0.02(-3.23%)
Jun 21, 2022 0.6300 0.6400 0.6100 0.6200 96,400 -0.01(-1.59%)
Jun 20, 2022 0.6600 0.6600 0.6300 0.6300 47,350 -0.05(-7.35%)
Jun 17, 2022 0.6500 0.6800 0.6500 0.6800 4,500 +0.06(+9.68%)
Jun 16, 2022 0.6700 0.6700 0.6200 0.6200 56,600 -0.01(-1.59%)
Jun 15, 2022 0.6500 0.6500 0.6300 0.6300 12,500 -0.02(-3.08%)
Jun 14, 2022 0.6700 0.6700 0.6300 0.6500 57,001 +0.01(+1.56%)
Jun 13, 2022 0.6800 0.6800 0.6400 0.6400 48,336 -0.04(-5.88%)
Jun 10, 2022 0.6600 0.6800 0.6600 0.6800 9,000 +0.03(+4.62%)
Jun 09, 2022 0.7000 0.7000 0.6500 0.6500 60,025 -0.05(-7.14%)
Jun 08, 2022 0.7000 0.7000 0.7000 0.7000 10,400 -0.01(-1.41%)
Jun 07, 2022 0.6800 0.7100 0.6600 0.7100 164,419 +0.01(+1.43%)
Jun 06, 2022 0.6900 0.7000 0.6900 0.7000 14,000 +0.01(+1.45%)
Jun 03, 2022 0.7000 0.7000 0.6900 0.6900 2,000 -0.01(-1.43%)
Jun 02, 2022 0.7100 0.7300 0.6900 0.7000 8,000 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.