Indicators

Hecla Mining Company (NY: HL )

6.001 +0.151 (+2.58%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.688	4.895		4.895	7,427,620	+0.23(+4.86%)
Jan 28, 2022	4.550	4.654	4.520	4.668	6,570,704	+0.04(+0.85%)
Jan 27, 2022	4.767	4.846	4.629	4.629	7,930,730	-0.25(-5.06%)
Jan 26, 2022	5.053	5.191	4.806	4.876	9,494,911	-0.26(-5.00%)
Jan 25, 2022	5.024	5.182	4.969	5.132	8,488,147	+0.03(+0.58%)
Jan 24, 2022	5.162	5.182	4.846	5.103	9,024,969	-0.16(-3.00%)
Jan 21, 2022	5.547	5.576	5.241	5.260	7,734,639	-0.24(-4.31%)
Jan 20, 2022	5.734	5.833	5.497	5.497	11,289,640	-0.21(-3.63%)
Jan 19, 2022	5.231	5.793	5.201	5.705	15,663,109	+0.60(+11.80%)
Jan 18, 2022	5.083	5.260	5.024	5.103	10,418,082	+0.09(+1.77%)
Jan 14, 2022				5.014	0	-0.14(-2.68%)
Jan 13, 2022	5.152	5.300	5.112	5.152	6,844,027	+0.01(+0.19%)
Jan 12, 2022	5.073	5.162	5.024	5.142	5,165,367	+0.10(+1.96%)
Jan 11, 2022	4.885	5.043	4.757	5.043	5,792,434	+0.19(+3.86%)
Jan 10, 2022	4.777	4.856	4.678	4.856	6,691,008	+0.05(+1.03%)
Jan 07, 2022	4.797	4.885	4.682	4.806	6,798,637	+0.00(+0.00%)
Jan 06, 2022	4.885	4.984	4.787	4.806	6,403,377	-0.21(-4.13%)
Jan 05, 2022	5.142	5.310	4.994	5.014	6,726,107	-0.08(-1.55%)
Jan 04, 2022	5.152	5.211	5.078	5.093	5,709,903	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.