Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.20 10.42 10.05 10.40 701,553 +0.02(+0.19%)
Oct 28, 2022 10.02 10.42 9.952 10.38 860,623 +0.36(+3.56%)
Oct 27, 2022 9.833 10.12 9.823 10.02 745,268 +0.24(+2.43%)
Oct 26, 2022 9.784 10.04 9.709 9.784 624,110 +0.02(+0.20%)
Oct 25, 2022 9.119 9.848 9.049 9.764 778,805 +0.63(+6.84%)
Oct 24, 2022 9.149 9.238 8.960 9.139 461,197 +0.06(+0.66%)
Oct 21, 2022 8.930 9.124 8.762 9.079 811,121 +0.25(+2.81%)
Oct 20, 2022 8.772 9.109 8.753 8.831 683,151 +0.03(+0.34%)
Oct 19, 2022 9.020 9.149 8.727 8.801 580,363 -0.39(-4.21%)
Oct 18, 2022 9.387 9.565 9.109 9.188 947,610 +0.03(+0.33%)
Oct 17, 2022 8.911 9.347 8.811 9.159 1,281,549 +0.44(+5.01%)
Oct 14, 2022 8.970 9.099 8.692 8.722 718,075 -0.18(-2.01%)
Oct 13, 2022 8.335 8.960 8.206 8.901 904,694 +0.30(+3.46%)
Oct 12, 2022 8.613 8.658 8.345 8.603 1,177,302 -0.01(-0.12%)
Oct 11, 2022 8.424 8.682 8.226 8.613 1,404,377 +0.21(+2.48%)
Oct 10, 2022 8.623 8.782 8.355 8.405 1,405,361 -0.15(-1.74%)
Oct 07, 2022 9.178 9.208 8.524 8.553 1,296,439 -0.78(-8.40%)
Oct 06, 2022 9.595 9.883 9.312 9.337 965,929 -0.41(-4.18%)
Oct 05, 2022 9.754 9.903 9.188 9.744 2,335,448 -0.30(-2.96%)
Oct 04, 2022 9.694 10.07 9.685 10.04 1,844,589 +0.63(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.