Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.73 +1.24 (+2.61%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.93	65.96	62.59	62.90	1,485,537	-0.52(-0.82%)
Apr 28, 2022	62.95	63.78	60.76	63.42	2,278,989	+0.88(+1.41%)
Apr 27, 2022	62.08	63.41	61.67	62.54	1,803,809	+1.76(+2.90%)
Apr 26, 2022	63.42	63.70	60.59	60.78	1,969,568	-2.67(-4.21%)
Apr 25, 2022	64.52	64.57	61.46	63.45	2,716,580	-2.70(-4.08%)
Apr 22, 2022	66.44	68.69	65.71	66.15	2,084,701	-0.94(-1.41%)
Apr 21, 2022	74.46	74.90	66.34	67.09	3,936,558	-6.32(-8.61%)
Apr 20, 2022	72.78	73.69	71.15	73.42	1,564,427	+0.89(+1.22%)
Apr 19, 2022	71.50	72.91	70.84	72.53	1,737,965	+1.40(+1.96%)
Apr 18, 2022	70.31	72.08	69.88	71.14	1,118,497	+0.83(+1.17%)
Apr 14, 2022	71.94	72.66	70.29	70.31	1,105,226	-1.76(-2.44%)
Apr 13, 2022	71.33	72.58	70.65	72.07	1,957,345	+1.80(+2.56%)
Apr 12, 2022	70.97	71.97	69.51	70.28	2,025,801	+0.86(+1.24%)
Apr 11, 2022	71.50	71.70	68.48	69.42	2,166,143	-3.38(-4.64%)
Apr 08, 2022	73.36	73.75	70.88	72.80	1,214,199	-0.11(-0.15%)
Apr 07, 2022	72.37	73.31	70.82	72.91	1,689,690	+0.55(+0.76%)
Apr 06, 2022	71.93	72.75	70.80	72.35	3,195,087	-0.75(-1.02%)
Apr 05, 2022	75.69	76.55	72.27	73.10	2,884,792	-2.77(-3.65%)
Apr 04, 2022	76.82	77.35	74.29	75.87	2,588,232	+0.32(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.