Indicators

Secure Energy Svcs (TSX: SES )

11.40 +0.11 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.720	6.900	6.530	6.590	811,265	-0.06(-0.90%)
Apr 28, 2022	6.560	6.710	6.350	6.650	761,881	+0.39(+6.23%)
Apr 27, 2022	6.210	6.280	6.050	6.260	887,461	+0.09(+1.46%)
Apr 26, 2022	6.400	6.450	6.170	6.170	926,961	-0.17(-2.68%)
Apr 25, 2022	6.300	6.390	6.050	6.340	1,014,548	-0.11(-1.71%)
Apr 22, 2022	6.500	6.660	6.410	6.450	1,057,363	-0.22(-3.30%)
Apr 21, 2022	6.460	6.820	6.460	6.670	1,225,519	+0.30(+4.71%)
Apr 20, 2022	6.060	6.440	6.020	6.370	601,811	+0.31(+5.12%)
Apr 19, 2022	6.050	6.110	5.950	6.060	471,216	-0.04(-0.66%)
Apr 18, 2022	5.890	6.110	5.830	6.100	682,873	+0.27(+4.63%)
Apr 14, 2022				5.830	0	-0.01(-0.17%)
Apr 13, 2022	5.680	5.920	5.630	5.840	648,334	+0.20(+3.55%)
Apr 12, 2022	5.660	5.770	5.620	5.640	898,808	+0.07(+1.26%)
Apr 11, 2022	5.570	5.610	5.460	5.570	1,017,548	-0.07(-1.24%)
Apr 08, 2022	5.520	5.680	5.490	5.640	399,361	+0.15(+2.73%)
Apr 07, 2022	5.570	5.650	5.360	5.490	922,228	-0.04(-0.72%)
Apr 06, 2022	5.700	5.760	5.520	5.530	921,387	-0.15(-2.64%)
Apr 05, 2022	5.690	5.770	5.630	5.680	681,754	+0.00(+0.00%)
Apr 04, 2022	5.670	5.680	5.490	5.680	657,710	+0.11(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.