Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5602 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5536 0.5585 0.5425 0.5500 65,056 +0.00(+0.71%)
May 27, 2022 0.5750 0.5750 0.5306 0.5461 56,975 +0.01(+1.13%)
May 26, 2022 0.5636 0.6074 0.5295 0.5400 63,912 -0.03(-4.68%)
May 25, 2022 0.5322 0.5665 0.5322 0.5665 32,585 +0.03(+4.91%)
May 24, 2022 0.5220 0.5557 0.5220 0.5400 47,475 -0.02(-4.17%)
May 23, 2022 0.5346 0.5769 0.5122 0.5635 36,431 +0.03(+6.52%)
May 20, 2022 0.6009 0.6009 0.5200 0.5290 47,812 -0.05(-8.03%)
May 19, 2022 0.5210 0.5777 0.5210 0.5752 57,971 -0.00(-0.64%)
May 18, 2022 0.5908 0.5971 0.5635 0.5789 31,111 -0.01(-1.51%)
May 17, 2022 0.5960 0.6037 0.5664 0.5878 38,261 -0.00(-0.64%)
May 16, 2022 0.6392 0.6392 0.5700 0.5916 33,210 -0.00(-0.20%)
May 13, 2022 0.5190 0.6154 0.5190 0.5928 78,858 +0.08(+14.66%)
May 12, 2022 0.4975 0.5346 0.4959 0.5170 203,726 -0.01(-2.12%)
May 11, 2022 0.5400 0.5529 0.5018 0.5282 192,682 -0.01(-2.19%)
May 10, 2022 0.5575 0.5699 0.5268 0.5400 106,394 -0.02(-3.59%)
May 09, 2022 0.6407 0.6501 0.5590 0.5601 275,187 -0.08(-12.63%)
May 06, 2022 0.6600 0.6600 0.6220 0.6411 98,784 -0.01(-1.64%)
May 05, 2022 0.6570 0.6893 0.6400 0.6518 65,493 -0.03(-3.72%)
May 04, 2022 0.6160 0.7001 0.6160 0.6770 126,408 +0.04(+6.23%)
May 03, 2022 0.5965 0.6680 0.5965 0.6373 64,712 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.