Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0898	0.0943	0.0878	0.0886	57,580	-0.00(-1.23%)
Jul 28, 2022	0.0950	0.0950	0.0897	0.0897	127,883	-0.00(-4.98%)
Jul 27, 2022	0.1040	0.1040	0.0878	0.0944	119,372	+0.00(+3.96%)
Jul 26, 2022	0.0913	0.0958	0.0900	0.0908	58,135	-0.00(-1.73%)
Jul 25, 2022	0.1080	0.1080	0.0900	0.0924	87,371	+0.00(+2.44%)
Jul 22, 2022	0.0950	0.1030	0.0902	0.0902	265,539	-0.00(-4.04%)
Jul 21, 2022	0.0901	0.0947	0.0840	0.0940	476,531	+0.01(+9.30%)
Jul 20, 2022	0.0842	0.0861	0.0831	0.0860	24,761	+0.00(+0.70%)
Jul 19, 2022	0.0858	0.0858	0.0854	0.0854	500	+0.00(+0.35%)
Jul 18, 2022	0.0900	0.0900	0.0801	0.0851	7,950	+0.00(+3.78%)
Jul 15, 2022	0.0851	0.0893	0.0820	0.0820	1,520	+0.00(+0.49%)
Jul 14, 2022	0.0710	0.0816	0.0710	0.0816	6,050	-0.00(-3.20%)
Jul 12, 2022				0.0843	0	-0.00(-0.59%)
Jul 11, 2022	0.0920	0.0920	0.0848	0.0848	8,550	-0.01(-9.01%)
Jul 08, 2022	0.0932	0.0932	0.0932	0.0932	900	-0.00(-1.06%)
Jul 06, 2022				0.0942	0	-0.00(-0.84%)
Jul 05, 2022	0.0924	0.0950	0.0901	0.0950	15,867	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.