Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.55	45.87	45.55	45.87	3,111	+0.04(+0.09%)
Jul 28, 2022	45.48	45.83	45.42	45.83	8,685	+0.64(+1.42%)
Jul 27, 2022	43.71	45.42	43.71	45.19	8,925	+0.56(+1.25%)
Jul 26, 2022	44.61	44.79	44.54	44.63	13,101	-0.30(-0.67%)
Jul 25, 2022	44.78	45.29	44.75	44.93	17,475	-1.31(-2.83%)
Jul 22, 2022	46.53	46.53	46.16	46.24	14,057	-0.19(-0.41%)
Jul 21, 2022	46.00	46.43	46.00	46.43	6,751	+0.99(+2.18%)
Jul 20, 2022	45.65	45.73	45.12	45.44	25,236	-0.07(-0.15%)
Jul 19, 2022	46.00	46.00	45.43	45.51	42,363	-0.38(-0.83%)
Jul 18, 2022	45.95	46.16	45.79	45.89	23,335	+0.11(+0.24%)
Jul 15, 2022	45.63	45.78	45.56	45.78	12,718	+0.88(+1.96%)
Jul 14, 2022	44.73	45.39	44.60	44.90	20,474	-0.08(-0.18%)
Jul 13, 2022	44.52	44.98	44.52	44.98	10,016	-0.27(-0.60%)
Jul 12, 2022	45.38	45.38	45.13	45.25	13,458	+0.52(+1.16%)
Jul 11, 2022	45.51	45.51	44.73	44.73	15,037	-0.46(-1.02%)
Jul 08, 2022	45.92	45.92	45.12	45.19	24,249	-0.40(-0.88%)
Jul 07, 2022	46.23	46.23	45.38	45.59	22,800	-0.25(-0.55%)
Jul 06, 2022	45.54	45.84	44.65	45.84	45,575	+2.87(+6.68%)
Jul 05, 2022	42.96	42.97	42.33	42.97	13,059	+0.39(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.