Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4500 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.200 1.210 1.200 1.200 2,317 -0.01(-0.83%)
Aug 30, 2022 1.240 1.240 1.190 1.210 8,571 +0.01(+0.83%)
Aug 29, 2022 1.270 1.270 1.200 1.200 1,382 -0.04(-3.23%)
Aug 26, 2022 1.200 1.240 1.170 1.240 18,654 +0.05(+4.20%)
Aug 25, 2022 1.200 1.200 1.170 1.190 7,499 +0.00(+0.00%)
Aug 24, 2022 1.200 1.200 1.170 1.190 2,300 -0.02(-1.65%)
Aug 23, 2022 1.200 1.220 1.180 1.210 1,876 +0.02(+1.68%)
Aug 22, 2022 1.210 1.220 1.180 1.190 17,422 -0.04(-3.25%)
Aug 19, 2022 1.270 1.270 1.230 1.230 10,243 -0.06(-4.65%)
Aug 18, 2022 1.240 1.310 1.240 1.290 45,811 +0.05(+4.03%)
Aug 17, 2022 1.250 1.270 1.240 1.240 8,789 -0.03(-2.36%)
Aug 16, 2022 1.280 1.280 1.240 1.270 10,563 -0.03(-2.31%)
Aug 15, 2022 1.270 1.310 1.270 1.300 36,230 +0.01(+0.78%)
Aug 12, 2022 1.200 1.290 1.200 1.290 38,035 +0.07(+5.74%)
Aug 11, 2022 1.220 1.220 1.220 1.220 1,526 +0.02(+1.67%)
Aug 10, 2022 1.200 1.210 1.200 1.200 2,159 -0.04(-3.23%)
Aug 09, 2022 1.240 1.250 1.210 1.240 4,024 +0.02(+1.64%)
Aug 08, 2022 1.230 1.270 1.220 1.220 16,377 -0.01(-0.81%)
Aug 05, 2022 1.210 1.250 1.140 1.230 27,721 +0.05(+4.24%)
Aug 04, 2022 1.150 1.210 1.150 1.180 9,510 +0.02(+1.72%)
Aug 03, 2022 1.150 1.160 1.130 1.160 13,218 +0.03(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.