Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.67	24.55	23.60	24.53	933,945	+0.68(+2.85%)
Feb 25, 2022	23.75	23.91	23.57	23.85	528,875	+0.09(+0.37%)
Feb 24, 2022	22.19	23.88	21.94	23.77	1,048,193	+1.02(+4.49%)
Feb 23, 2022	23.55	23.64	22.71	22.75	696,531	-0.65(-2.78%)
Feb 22, 2022	24.10	24.10	23.09	23.40	820,614	-0.89(-3.68%)
Feb 18, 2022				24.29	0	+0.17(+0.73%)
Feb 17, 2022	24.40	24.58	23.93	24.12	507,468	-0.68(-2.74%)
Feb 16, 2022	24.97	24.97	24.43	24.80	622,691	-0.10(-0.39%)
Feb 15, 2022	24.67	25.49	24.51	24.89	629,336	+0.80(+3.31%)
Feb 14, 2022	24.87	24.94	23.74	24.10	740,719	-0.70(-2.82%)
Feb 11, 2022	25.27	25.95	24.55	24.80	620,144	-0.27(-1.09%)
Feb 10, 2022	25.04	25.77	24.59	25.07	979,441	-0.40(-1.56%)
Feb 09, 2022	23.58	25.49	23.50	25.47	1,430,071	+2.29(+9.90%)
Feb 08, 2022	23.27	23.45	22.95	23.17	575,215	-0.07(-0.29%)
Feb 07, 2022	23.17	23.83	23.17	23.24	903,923	+0.15(+0.63%)
Feb 04, 2022	23.42	23.45	22.74	23.10	837,855	-0.31(-1.33%)
Feb 03, 2022	23.89		23.35	23.41	1,286,618	-0.83(-3.41%)
Feb 02, 2022	24.54	24.69	22.65	24.23	3,175,963	+2.77(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.