Indicators

Biovaxys Technology Corp (OP: BVAXF )

0.0625 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1130	0.1130	0.1036	0.1047	16,500	+0.00(+3.36%)
Apr 28, 2022	0.1060	0.1060	0.0934	0.1013	138,399	+0.00(+0.50%)
Apr 27, 2022	0.1008	0.1008	0.1000	0.1008	35,004	-0.00(-3.36%)
Apr 26, 2022	0.1100	0.1100	0.1012	0.1043	42,540	-0.00(-1.70%)
Apr 25, 2022	0.1000	0.1162	0.1000	0.1061	63,828	-0.00(-3.55%)
Apr 22, 2022	0.1075	0.1100	0.1055	0.1100	46,862	-0.01(-4.93%)
Apr 21, 2022	0.1159	0.1159	0.1157	0.1157	550	-0.00(-1.95%)
Apr 20, 2022	0.1320	0.1320	0.1084	0.1180	33,186	+0.00(+2.70%)
Apr 19, 2022	0.1172	0.1200	0.1149	0.1149	28,355	-0.00(-2.05%)
Apr 18, 2022	0.1149	0.1173	0.1034	0.1173	20,802	+0.01(+12.79%)
Apr 14, 2022	0.1100	0.1134	0.1040	0.1040	12,895	-0.01(-8.69%)
Apr 13, 2022	0.1200	0.1220	0.1139	0.1139	34,590	-0.00(-0.52%)
Apr 12, 2022	0.1144	0.1145	0.1144	0.1145	31,501	-0.01(-6.15%)
Apr 11, 2022	0.1190	0.1220	0.1190	0.1220	12,698	+0.01(+7.02%)
Apr 08, 2022	0.1220	0.1220	0.1140	0.1140	54,902	-0.00(-3.80%)
Apr 07, 2022	0.1185	0.1185	0.1185	0.1185	228	+0.00(+2.95%)
Apr 06, 2022	0.1220	0.1220	0.1101	0.1151	20,156	-0.01(-5.66%)
Apr 05, 2022	0.1220	0.1220	0.1220	0.1220	15,000	+0.00(+0.00%)
Apr 04, 2022	0.1000	0.1230	0.0963	0.1220	195,343	+0.01(+11.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.