Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0133 +0.0014 (+11.76%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0678	0.0678	0.0677	0.0677	10,143	-0.01(-9.73%)
Oct 28, 2022	0.0720	0.0750	0.0709	0.0750	39,410	+0.00(+4.60%)
Oct 27, 2022	0.0775	0.0781	0.0717	0.0717	69,845	-0.00(-3.11%)
Oct 26, 2022	0.0740	0.0740	0.0740	0.0740	10,025	+0.00(+0.14%)
Oct 25, 2022	0.0682	0.0739	0.0682	0.0739	8,966	+0.01(+9.64%)
Oct 24, 2022	0.0673	0.0674	0.0668	0.0674	17,291	-0.00(-1.75%)
Oct 21, 2022	0.0686	0.0686	0.0670	0.0686	2,465	-0.00(-3.52%)
Oct 20, 2022	0.0740	0.0740	0.0683	0.0711	19,700	-0.00(-3.00%)
Oct 19, 2022	0.0758	0.0758	0.0733	0.0733	17,434	-0.00(-2.14%)
Oct 18, 2022	0.0741	0.0768	0.0720	0.0749	261,185	+0.00(+6.39%)
Oct 17, 2022	0.0700	0.0704	0.0700	0.0704	2,518	+0.00(+2.03%)
Oct 14, 2022	0.0749	0.0749	0.0630	0.0690	276,009	+0.01(+14.62%)
Oct 13, 2022	0.0550	0.0602	0.0460	0.0602	19,150	+0.01(+10.87%)
Oct 12, 2022	0.0562	0.0587	0.0537	0.0543	34,711	-0.01(-11.42%)
Oct 10, 2022				0.0613	0	-0.00(-2.23%)
Oct 07, 2022	0.0567	0.0632	0.0566	0.0627	14,795	+0.01(+11.76%)
Oct 06, 2022	0.0604	0.0604	0.0561	0.0561	7,042	-0.01(-10.67%)
Oct 05, 2022	0.0680	0.0680	0.0628	0.0628	1,961	+0.00(+3.80%)
Oct 04, 2022	0.0605	0.0605	0.0605	0.0605	500	+0.00(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.