Indicators

Synaptics Inc (NQ: SYNA )

92.82 +0.57 (+0.62%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	192.80	210.40		210.35	811,073	+18.92(+9.88%)
Jan 28, 2022	181.74	191.95	174.58	191.43	758,362	+10.37(+5.73%)
Jan 27, 2022	195.30	196.50	180.43	181.06	394,643	-10.42(-5.44%)
Jan 26, 2022	195.74	203.22	188.92	191.48	450,356	+2.53(+1.34%)
Jan 25, 2022	194.49	196.67	186.05	188.95	580,128	-13.17(-6.52%)
Jan 24, 2022	193.00	202.58	184.71	202.12	593,080	+4.53(+2.29%)
Jan 21, 2022	207.25	211.10	197.28	197.59	809,011	-9.52(-4.60%)
Jan 20, 2022	223.98	223.98	206.42	207.11	608,610	-14.33(-6.47%)
Jan 19, 2022	233.40	237.75	220.71	221.44	534,131	-12.50(-5.34%)
Jan 18, 2022	238.50	242.33	232.94	233.94	334,488	-11.63(-4.74%)
Jan 14, 2022				245.57	0	+2.25(+0.92%)
Jan 13, 2022	255.96	257.87	242.44	243.32	285,977	-7.68(-3.06%)
Jan 12, 2022	253.44	257.02	249.26	251.00	223,082	+1.16(+0.46%)
Jan 11, 2022	245.37	251.77	244.04	249.84	260,396	+4.47(+1.82%)
Jan 10, 2022	246.51	247.49	235.06	245.37	533,876	-6.72(-2.67%)
Jan 07, 2022	257.46	260.17	248.00	252.09	362,956	-6.42(-2.48%)
Jan 06, 2022	253.37	258.84	246.60	258.51	650,268	+3.36(+1.32%)
Jan 05, 2022	275.91	275.91	255.15	255.15	534,365	-22.15(-7.99%)
Jan 04, 2022	288.63	288.85	269.04	277.30	437,655	-11.27(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.