Indicators

Largo Inc (NQ: LGO )

1.620 -0.050 (-2.99%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.670	9.010	8.260	8.370	60,729	-0.29(-3.35%)
Apr 28, 2022	8.640	8.750	8.230	8.660	64,199	+0.14(+1.64%)
Apr 27, 2022	8.420	8.720	8.240	8.520	76,727	+0.07(+0.83%)
Apr 26, 2022	8.870	8.890	8.260	8.450	129,343	-0.55(-6.11%)
Apr 25, 2022	9.500	9.505	8.550	9.000	212,808	-0.68(-7.02%)
Apr 22, 2022	10.01	10.44	9.640	9.680	110,998	-0.38(-3.78%)
Apr 21, 2022	11.07	11.12	9.640	10.06	247,550	-1.00(-9.04%)
Apr 20, 2022	11.27	11.44	10.92	11.06	90,915	-0.28(-2.47%)
Apr 19, 2022	11.80	11.80	11.08	11.34	223,020	-0.56(-4.71%)
Apr 18, 2022	12.12	12.13	11.81	11.90	46,727	-0.27(-2.22%)
Apr 14, 2022	12.37	12.37	12.03	12.17	68,200	-0.11(-0.90%)
Apr 13, 2022	12.10	12.30	11.86	12.28	66,304	+0.25(+2.08%)
Apr 12, 2022	11.92	12.34	11.71	12.03	203,419	+0.30(+2.56%)
Apr 11, 2022	11.67	11.80	11.41	11.73	101,765	-0.04(-0.34%)
Apr 08, 2022	11.74	11.94	11.61	11.77	98,663	+0.15(+1.29%)
Apr 07, 2022	11.38	11.76	11.06	11.62	80,828	+0.28(+2.47%)
Apr 06, 2022	11.77	11.80	11.10	11.34	175,681	-0.56(-4.71%)
Apr 05, 2022	12.60	12.80	11.57	11.90	151,027	-0.75(-5.93%)
Apr 04, 2022	12.75	13.17	12.53	12.65	159,712	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.