Indicators

Imago Biosciences Inc (NQ: IMGO )

36.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.03	19.19	16.26	16.35	231,026	-2.89(-15.02%)
Apr 28, 2022	19.38	19.51	18.08	19.24	707,071	+0.12(+0.63%)
Apr 27, 2022	18.35	19.30	17.81	19.12	175,035	+0.97(+5.34%)
Apr 26, 2022	19.82	20.22	17.96	18.15	145,658	-1.88(-9.39%)
Apr 25, 2022	17.65	20.09	17.65	20.03	175,761	+2.18(+12.21%)
Apr 22, 2022	17.60	17.96	17.14	17.85	220,789	+0.04(+0.22%)
Apr 21, 2022	18.77	19.49	16.73	17.81	168,222	-0.78(-4.20%)
Apr 20, 2022	18.13	18.73	17.59	18.59	285,945	+0.59(+3.28%)
Apr 19, 2022	17.83	18.41	17.04	18.00	138,652	+0.30(+1.69%)
Apr 18, 2022	18.05	18.08	17.43	17.70	117,537	-0.29(-1.61%)
Apr 14, 2022	18.07	18.48	17.66	17.99	81,445	+0.03(+0.17%)
Apr 13, 2022	17.47	18.45	17.25	17.96	178,541	+0.51(+2.92%)
Apr 12, 2022	18.59	18.93	17.41	17.45	217,827	-0.70(-3.86%)
Apr 11, 2022	18.59	18.86	17.61	18.15	117,143	-0.97(-5.07%)
Apr 08, 2022	19.90	20.15	18.73	19.12	215,992	-1.00(-4.97%)
Apr 07, 2022	20.02	20.30	19.01	20.12	142,540	-0.15(-0.74%)
Apr 06, 2022	20.18	20.70	19.77	20.27	105,253	-0.23(-1.12%)
Apr 05, 2022	20.74	21.57	20.20	20.50	105,344	-0.42(-2.01%)
Apr 04, 2022	19.99	21.49	19.04	20.92	214,376	+1.15(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.