Indicators

Liberty Latin America Cl A (NQ: LILA )

7.615 -0.625 (-7.58%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.740	9.780	9.200	9.240	288,276	-0.58(-5.91%)
Apr 28, 2022	9.630	9.880	9.235	9.820	213,935	+0.22(+2.29%)
Apr 27, 2022	9.710	9.720	9.540	9.600	153,802	-0.03(-0.31%)
Apr 26, 2022	10.01	10.04	9.630	9.630	247,239	-0.53(-5.22%)
Apr 25, 2022	9.960	10.20	9.850	10.16	199,145	+0.06(+0.59%)
Apr 22, 2022	10.43	10.44	10.04	10.10	189,101	-0.38(-3.63%)
Apr 21, 2022	11.01	11.06	10.43	10.48	169,783	-0.37(-3.41%)
Apr 20, 2022	11.10	11.34	10.85	10.85	176,885	-0.35(-3.12%)
Apr 19, 2022	10.67	11.21	10.67	11.20	140,528	+0.45(+4.19%)
Apr 18, 2022	10.70	10.94	10.67	10.75	178,454	-0.04(-0.37%)
Apr 14, 2022	11.04	11.19	10.77	10.79	131,898	-0.31(-2.79%)
Apr 13, 2022	10.64	11.13	10.64	11.10	196,409	+0.43(+4.03%)
Apr 12, 2022	10.78	10.98	10.63	10.67	238,590	+0.00(+0.00%)
Apr 11, 2022	10.61	10.94	10.61	10.67	144,017	-0.08(-0.74%)
Apr 08, 2022	10.44	10.78	10.44	10.75	180,759	+0.29(+2.77%)
Apr 07, 2022	10.62	10.70	10.43	10.46	249,107	-0.10(-0.95%)
Apr 06, 2022	10.54	10.71	10.27	10.56	313,049	-0.08(-0.75%)
Apr 05, 2022	10.60	10.80	10.37	10.64	159,511	+0.00(+0.00%)
Apr 04, 2022	9.950	10.69	9.880	10.64	390,018	+0.76(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.