Indicators

Century Therapeutics Inc (NQ: IPSC )

3.130 +0.090 (+2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.77	12.08	11.62	12.02	74,913	-0.01(-0.08%)
Apr 28, 2022	12.36	12.59	11.77	12.03	113,031	-0.27(-2.20%)
Apr 27, 2022	11.76	12.65	11.61	12.30	63,693	+0.40(+3.36%)
Apr 26, 2022	12.26	12.46	11.64	11.90	72,171	-0.53(-4.26%)
Apr 25, 2022	11.69	12.43	11.67	12.43	43,326	+0.64(+5.43%)
Apr 22, 2022	11.57	12.16	11.57	11.79	80,824	+0.10(+0.86%)
Apr 21, 2022	11.65	11.98	11.38	11.69	57,273	+0.06(+0.52%)
Apr 20, 2022	11.24	11.92	11.02	11.63	89,011	+0.37(+3.29%)
Apr 19, 2022	11.00	11.45	10.99	11.26	57,128	+0.20(+1.81%)
Apr 18, 2022	11.14	11.26	10.85	11.06	50,787	-0.26(-2.30%)
Apr 14, 2022	11.62	11.62	10.99	11.32	30,162	-0.17(-1.48%)
Apr 13, 2022	10.92	11.54	10.75	11.49	43,485	+0.62(+5.70%)
Apr 12, 2022	11.50	11.55	10.63	10.87	62,811	-0.40(-3.55%)
Apr 11, 2022	11.27	11.49	11.09	11.27	58,826	-0.25(-2.17%)
Apr 08, 2022	11.69	11.90	11.30	11.52	40,802	-0.23(-1.96%)
Apr 07, 2022	11.90	11.90	11.25	11.75	45,906	-0.22(-1.84%)
Apr 06, 2022	12.01	12.21	11.74	11.97	47,488	-0.05(-0.42%)
Apr 05, 2022	12.32	12.32	11.71	12.02	46,721	-0.32(-2.59%)
Apr 04, 2022	12.33	12.43	11.69	12.34	45,227	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.