Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1628 1630 1626 1628 0 -2.17(-0.13%)
May 30, 2022 1628 1631 1627 1630 0 +2.91(+0.18%)
May 27, 2022 1624 1628 1622 1627 0 +4.37(+0.27%)
May 26, 2022 1621 1624 1620 1623 0 +2.13(+0.13%)
May 25, 2022 1618 1621 1618 1621 0 +2.18(+0.13%)
May 24, 2022 1620 1620 1617 1618 0 -1.11(-0.07%)
May 20, 2022 1619 1619 1619 1619 0 +1.85(+0.11%)
May 19, 2022 1617 1620 1616 1618 0 -1.96(-0.12%)
May 18, 2022 1619 1622 1616 1620 0 -2.42(-0.15%)
May 17, 2022 1619 1622 1618 1622 0 +5.18(+0.32%)
May 16, 2022 1618 1620 1614 1617 0 -1.98(-0.12%)
May 13, 2022 1613 1620 1613 1619 0 +8.10(+0.50%)
May 12, 2022 1607 1611 1607 1611 0 +2.37(+0.15%)
May 11, 2022 1611 1613 1607 1608 0 +0.33(+0.02%)
May 10, 2022 1612 1614 1605 1608 0 -2.04(-0.13%)
May 09, 2022 1614 1615 1609 1610 0 -5.23(-0.32%)
May 06, 2022 1616 1617 1613 1615 0 -1.18(-0.07%)
May 05, 2022 1619 1621 1615 1616 0 -4.03(-0.25%)
May 04, 2022 1620 1623 1617 1620 0 -0.21(-0.01%)
May 03, 2022 1623 1625 1620 1621 0 -2.54(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.