Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				7.250	0	-0.03(-0.41%)
May 27, 2022	7.330	7.330	7.280	7.280	12,990	+0.13(+1.82%)
May 20, 2022				7.150	0	+0.01(+0.14%)
May 19, 2022	7.140	7.140	7.140	7.140	200	+0.04(+0.56%)
May 17, 2022				7.100	40	+0.26(+3.80%)
May 16, 2022	7.090	7.090	6.840	6.840	3,001	-0.41(-5.65%)
May 13, 2022	7.130	7.250	7.130	7.250	2,957	+0.22(+3.13%)
May 12, 2022	7.000	7.030	7.000	7.030	2,350	-0.27(-3.74%)
May 11, 2022	7.280	7.303	7.270	7.303	8,602	+0.24(+3.37%)
May 10, 2022	7.110	7.110	7.000	7.065	3,663	-0.13(-1.87%)
May 09, 2022	7.200	7.200	7.200	7.200	1,758	+0.00(+0.00%)
May 06, 2022	7.110	7.200	7.110	7.200	1,218	-0.20(-2.70%)
May 05, 2022	7.400	7.400	7.400	7.400	150	-0.17(-2.25%)
May 04, 2022	7.670	7.670	7.570	7.570	1,200	-0.12(-1.62%)
May 03, 2022	7.695	7.695	7.590	7.695	2,320	+0.19(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.