Indicators

Datametrex Ai Limit (TSV: DM )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0750	0	+0.00(+7.14%)
Dec 29, 2022	0.0750	0.0750	0.0700	0.0700	1,529,090	+0.00(+0.00%)
Dec 28, 2022	0.0700	0.0750	0.0700	0.0700	491,734	+0.00(+0.00%)
Dec 23, 2022				0.0700	0	+0.00(+0.00%)
Dec 22, 2022	0.0650	0.0700	0.0650	0.0700	158,903	+0.00(+0.00%)
Dec 21, 2022	0.0700	0.0700	0.0700	0.0700	337,697	+0.00(+0.00%)
Dec 20, 2022	0.0750	0.0750	0.0700	0.0700	414,550	-0.00(-6.67%)
Dec 19, 2022	0.0700	0.0750	0.0700	0.0750	156,014	+0.00(+0.00%)
Dec 16, 2022	0.0750	0.0750	0.0700	0.0750	103,065	+0.00(+0.00%)
Dec 15, 2022	0.0750	0.0750	0.0700	0.0750	318,032	-0.01(-6.25%)
Dec 14, 2022	0.0800	0.0800	0.0750	0.0800	138,780	+0.00(+0.00%)
Dec 13, 2022	0.0750	0.0800	0.0750	0.0800	177,513	+0.01(+6.67%)
Dec 12, 2022	0.0800	0.0800	0.0700	0.0750	487,595	-0.01(-6.25%)
Dec 09, 2022	0.0800	0.0800	0.0750	0.0800	482,250	+0.00(+0.00%)
Dec 08, 2022	0.0800	0.0800	0.0750	0.0800	148,900	+0.00(+0.00%)
Dec 07, 2022	0.0750	0.0800	0.0750	0.0800	143,110	+0.01(+6.67%)
Dec 06, 2022	0.0800	0.0800	0.0750	0.0750	82,950	-0.01(-6.25%)
Dec 05, 2022	0.0800	0.0800	0.0750	0.0800	1,229,077	+0.01(+6.67%)
Dec 02, 2022	0.0800	0.0800	0.0750	0.0750	24,741	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.