Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4415 0.4777 0.4415 0.4672 113,282 +0.02(+5.27%)
Jan 28, 2022 0.4280 0.4601 0.4280 0.4438 256,023 -0.00(-0.83%)
Jan 27, 2022 0.4435 0.5170 0.4435 0.4475 349,038 -0.05(-9.41%)
Jan 26, 2022 0.5300 0.5300 0.4868 0.4940 159,100 -0.02(-4.26%)
Jan 25, 2022 0.5300 0.5405 0.5000 0.5160 362,247 -0.01(-1.73%)
Jan 24, 2022 0.5300 0.5627 0.5085 0.5251 298,070 -0.01(-1.85%)
Jan 21, 2022 0.5400 0.5597 0.5318 0.5350 283,604 -0.02(-4.02%)
Jan 20, 2022 0.5990 0.5990 0.5574 0.5574 252,285 -0.03(-4.44%)
Jan 19, 2022 0.5476 0.5931 0.5400 0.5833 254,998 +0.04(+8.02%)
Jan 18, 2022 0.5470 0.5602 0.5350 0.5400 287,627 -0.01(-1.62%)
Jan 14, 2022 0.5489 0 -0.01(-1.96%)
Jan 13, 2022 0.5931 0.5931 0.5515 0.5599 81,260 -0.02(-3.47%)
Jan 12, 2022 0.5623 0.5831 0.5560 0.5800 91,209 +0.01(+1.75%)
Jan 11, 2022 0.5425 0.5800 0.5300 0.5700 147,844 +0.04(+7.08%)
Jan 10, 2022 0.5390 0.5390 0.5201 0.5323 76,013 -0.01(-1.24%)
Jan 07, 2022 0.5524 0.5717 0.5300 0.5390 40,064 -0.01(-1.53%)
Jan 06, 2022 0.5317 0.5780 0.5255 0.5474 299,681 -0.01(-1.65%)
Jan 05, 2022 0.5995 0.5995 0.5566 0.5566 206,458 +0.01(+2.33%)
Jan 04, 2022 0.5500 0.5624 0.5263 0.5439 463,442 +0.00(+0.07%)
Jan 03, 2022 0.5260 0.5470 0.5250 0.5435 83,784 +0.01(+2.05%)
Dec 31, 2021 0.5198 0.5401 0.5198 0.5326 222,790 +0.01(+1.06%)
Dec 30, 2021 0.5350 0.5350 0.5153 0.5270 246,446 -0.00(-0.57%)
Dec 29, 2021 0.5430 0.5700 0.5284 0.5300 456,600 -0.03(-5.19%)
Dec 28, 2021 0.5865 0.6100 0.5590 0.5590 321,168 -0.02(-2.78%)
Dec 27, 2021 0.5865 0.5865 0.5700 0.5750 103,249 -0.01(-1.96%)
Dec 23, 2021 0.5746 0.5866 0.5644 0.5865 175,579 +0.01(+1.75%)
Dec 22, 2021 0.5500 0.5765 0.5266 0.5764 272,091 +0.04(+7.68%)
Dec 21, 2021 0.5360 0.5360 0.5013 0.5353 212,059 +0.00(+0.26%)
Dec 20, 2021 0.4870 0.5339 0.4870 0.5339 460,802 +0.01(+2.81%)
Dec 17, 2021 0.5333 0.5425 0.5187 0.5193 287,742 -0.01(-2.02%)
Dec 16, 2021 0.5002 0.5500 0.5002 0.5300 504,930 +0.02(+3.92%)
Dec 15, 2021 0.5251 0.5251 0.5100 0.5100 525,716 -0.02(-2.86%)
Dec 14, 2021 0.5300 0.5400 0.5212 0.5250 233,333 -0.02(-3.30%)
Dec 13, 2021 0.5400 0.5684 0.5304 0.5429 267,318 -0.03(-4.75%)
Dec 10, 2021 0.5450 0.5724 0.5400 0.5700 197,140 +0.03(+5.56%)
Dec 09, 2021 0.5650 0.5650 0.5200 0.5400 345,390 -0.02(-3.57%)
Dec 08, 2021 0.5660 0.5859 0.5466 0.5600 224,131 -0.01(-1.27%)
Dec 07, 2021 0.6090 0.6090 0.5600 0.5672 207,455 -0.01(-1.65%)
Dec 06, 2021 0.5510 0.5830 0.5500 0.5767 172,491 -0.01(-0.91%)
Dec 03, 2021 0.5600 0.5820 0.5311 0.5820 121,383 +0.02(+3.93%)
Dec 02, 2021 0.5400 0.5631 0.5233 0.5600 476,211 +0.02(+4.36%)
Dec 01, 2021 0.5920 0.6040 0.5366 0.5366 299,180 -0.05(-8.69%)
Nov 30, 2021 0.5833 0.6120 0.5700 0.5877 223,080 -0.01(-1.54%)
Nov 29, 2021 0.6040 0.6125 0.5870 0.5969 217,972 -0.01(-2.20%)
Nov 26, 2021 0.6200 0.6800 0.6005 0.6103 375,225 -0.02(-3.34%)
Nov 24, 2021 0.5900 0.6330 0.5900 0.6314 156,470 +0.00(+0.22%)
Nov 23, 2021 0.6333 0.6460 0.5977 0.6300 418,193 -0.01(-1.91%)
Nov 22, 2021 0.6860 0.6860 0.6333 0.6423 180,789 -0.02(-3.41%)
Nov 19, 2021 0.6900 0.7023 0.6547 0.6650 246,121 -0.02(-3.62%)
Nov 18, 2021 0.7161 0.6900 0.6896 0.6900 250,881 -0.02(-2.32%)
Nov 17, 2021 0.7900 0.7900 0.7000 0.7064 333,328 -0.03(-4.54%)
Nov 16, 2021 0.7780 0.7900 0.7323 0.7400 374,802 -0.04(-5.04%)
Nov 15, 2021 0.8120 0.8340 0.7300 0.7793 558,154 -0.07(-8.32%)
Nov 12, 2021 0.8200 0.8501 0.8168 0.8500 122,536 +0.03(+3.79%)
Nov 11, 2021 0.7600 0.8353 0.7580 0.8190 591,141 +0.05(+7.14%)
Nov 10, 2021 0.7692 0.7644 215,513 +0.01(+1.47%)
Nov 09, 2021 0.7885 0.7885 0.7412 0.7533 170,464 -0.00(-0.08%)
Nov 08, 2021 0.7460 0.8030 0.7454 0.7539 459,889 -0.01(-1.80%)
Nov 05, 2021 0.7650 0.7725 0.7461 0.7677 216,085 +0.00(+0.52%)
Nov 04, 2021 0.8013 0.8013 0.7580 0.7637 191,828 -0.02(-2.37%)
Nov 03, 2021 0.7885 0.7885 0.7472 0.7822 142,810 +0.02(+3.29%)
Nov 02, 2021 0.7800 0.7821 0.7572 0.7573 90,782 -0.02(-2.91%)
Nov 01, 2021 0.7785 0.7810 0.7672 0.7800 272,987 -0.00(-0.13%)
Oct 29, 2021 0.7950 0.8035 0.7701 0.7810 92,475 -0.01(-1.86%)
Oct 28, 2021 0.7881 0.8155 0.7800 0.7958 189,273 +0.01(+1.17%)
Oct 27, 2021 0.8090 0.8090 0.7558 0.7866 535,472 -0.02(-2.95%)
Oct 26, 2021 0.8073 0.8105 54,868 -0.02(-2.35%)
Oct 25, 2021 0.8217 0.8330 0.8114 0.8300 273,770 +0.00(+0.59%)
Oct 22, 2021 0.7900 0.8454 0.7900 0.8251 129,328 +0.04(+4.44%)
Oct 21, 2021 0.7780 0.8175 0.7639 0.7900 71,760 +0.01(+1.24%)
Oct 20, 2021 0.7330 0.7900 0.7309 0.7803 141,219 +0.04(+5.95%)
Oct 19, 2021 0.7188 0.7543 0.7188 0.7365 144,750 -0.01(-0.82%)
Oct 18, 2021 0.7800 0.8020 0.7400 0.7426 128,175 -0.04(-4.79%)
Oct 15, 2021 0.7836 0.8058 0.7789 0.7800 171,825 -0.02(-2.62%)
Oct 14, 2021 0.8769 0.9100 0.7880 0.8010 613,658 -0.07(-8.34%)
Oct 13, 2021 0.8392 0.9040 0.8392 0.8739 232,724 +0.03(+3.69%)
Oct 12, 2021 0.7775 0.8430 0.7640 0.8428 211,801 +0.06(+7.36%)
Oct 11, 2021 0.8260 0.8320 0.7593 0.7850 160,113 -0.01(-1.41%)
Oct 08, 2021 0.7450 0.8112 0.7000 0.7962 304,045 +0.08(+11.47%)
Oct 07, 2021 0.6620 0.7361 0.6620 0.7143 247,471 +0.03(+4.28%)
Oct 06, 2021 0.6655 0.6900 0.6469 0.6850 144,971 +0.00(+0.03%)
Oct 05, 2021 0.6600 0.6848 0.6400 0.6848 246,047 +0.00(+0.71%)
Oct 04, 2021 0.6710 0.6864 0.6430 0.6800 377,789 -0.01(-1.41%)
Oct 01, 2021 0.7103 0.7148 0.6761 0.6897 164,887 -0.01(-1.37%)
Sep 30, 2021 0.6590 0.7272 0.6590 0.6993 78,316 +0.02(+2.48%)
Sep 29, 2021 0.6800 0.7040 0.6637 0.6824 148,949 +0.01(+1.85%)
Sep 28, 2021 0.6733 0.6900 0.6303 0.6700 305,359 -0.02(-2.40%)
Sep 27, 2021 0.7050 0.7050 0.6620 0.6865 279,447 +0.01(+1.34%)
Sep 24, 2021 0.7000 0.7000 0.6702 0.6774 271,662 -0.02(-3.23%)
Sep 23, 2021 0.7407 0.7407 0.7000 0.7000 315,426 -0.04(-5.69%)
Sep 22, 2021 0.7200 0.7629 0.7200 0.7422 190,745 -0.01(-0.70%)
Sep 21, 2021 0.7310 0.7531 0.7300 0.7474 269,759 -0.00(-0.28%)
Sep 20, 2021 0.7500 0.7700 0.7400 0.7495 211,449 -0.02(-2.41%)
Sep 17, 2021 0.8340 0.8340 0.7600 0.7680 138,724 -0.01(-1.11%)
Sep 16, 2021 0.7530 0.8048 0.7530 0.7766 264,518 -0.03(-3.20%)
Sep 15, 2021 0.7800 0.8100 0.7800 0.8023 113,259 +0.03(+4.19%)
Sep 14, 2021 0.7901 0.8000 0.7650 0.7700 238,008 -0.01(-1.29%)
Sep 13, 2021 0.7722 0.8075 0.7572 0.7801 266,313 -0.00(-0.04%)
Sep 10, 2021 0.7500 0.8020 0.7900 0.7804 185,031 -0.01(-1.22%)
Sep 09, 2021 0.7986 0.8217 0.7700 0.7900 472,130 -0.03(-3.65%)
Sep 08, 2021 0.8330 0.8945 0.7801 0.8199 836,862 -0.10(-10.88%)
Sep 07, 2021 1.000 1.026 0.9081 0.9200 324,669 -0.07(-7.09%)
Sep 03, 2021 0.8902 0.9989 0.8800 0.9902 306,821 +0.12(+13.99%)
Sep 02, 2021 0.8351 0.8782 0.8351 0.8687 182,273 +0.01(+0.89%)
Sep 01, 2021 0.8800 0.8975 0.8610 0.8610 139,473 -0.02(-2.16%)
Aug 31, 2021 0.8417 0.8975 0.8375 0.8800 110,457 +0.03(+3.91%)
Aug 30, 2021 0.8811 0.8834 0.8469 0.8469 145,567 -0.03(-3.32%)
Aug 27, 2021 0.8519 0.8971 0.8481 0.8760 108,858 +0.03(+3.80%)
Aug 26, 2021 0.9190 0.9190 0.8439 0.8439 30,071 -0.04(-4.47%)
Aug 25, 2021 0.8290 0.9100 0.8290 0.8834 85,608 -0.02(-2.06%)
Aug 24, 2021 0.8760 0.9020 0.8694 0.9020 76,244 +0.02(+2.80%)
Aug 23, 2021 0.9000 0.9100 0.8310 0.8774 196,290 +0.04(+5.07%)
Aug 20, 2021 0.8433 0.8586 0.8256 0.8351 303,378 -0.02(-1.76%)
Aug 19, 2021 0.8667 0.8728 0.8396 0.8501 271,936 -0.04(-4.80%)
Aug 18, 2021 0.8550 0.9228 0.8501 0.8930 111,688 +0.01(+1.12%)
Aug 17, 2021 0.9200 0.9336 0.8600 0.8831 333,937 -0.05(-5.31%)
Aug 16, 2021 1.010 1.010 0.9036 0.9326 410,005 -0.07(-6.74%)
Aug 13, 2021 0.9800 1.010 0.9590 1.000 126,669 +0.03(+2.63%)
Aug 12, 2021 0.9846 0.9846 0.9403 0.9744 111,627 -0.02(-1.58%)
Aug 11, 2021 0.9857 1.010 0.9800 0.9900 74,300 +0.01(+1.02%)
Aug 10, 2021 1.050 1.050 0.9762 0.9800 175,467 -0.04(-3.66%)
Aug 09, 2021 1.050 1.050 0.9855 1.017 168,286 -0.05(-4.68%)
Aug 06, 2021 1.020 1.100 1.010 1.067 102,710 -0.02(-2.10%)
Aug 05, 2021 1.050 1.100 1.050 1.090 36,585 +0.00(+0.00%)
Aug 04, 2021 1.170 1.190 1.072 1.090 138,603 -0.06(-5.15%)
Aug 03, 2021 1.082 1.150 1.070 1.149 284,724 +0.12(+12.12%)
Aug 02, 2021 1.050 1.080 0.9500 1.025 48,662 -0.02(-1.78%)
Jul 30, 2021 1.020 1.060 1.010 1.044 94,382 +0.02(+2.31%)
Jul 29, 2021 1.030 1.070 0.9955 1.020 95,922 +0.05(+5.15%)
Jul 28, 2021 0.8825 0.9700 0.8800 0.9700 101,012 +0.09(+10.23%)
Jul 27, 2021 0.8947 0.8954 0.8467 0.8800 230,935 +0.01(+0.65%)
Jul 26, 2021 0.9150 0.9300 0.8700 0.8743 87,329 -0.01(-1.21%)
Jul 23, 2021 0.9600 0.9600 0.8575 0.8850 672,260 -0.05(-5.17%)
Jul 22, 2021 0.9683 0.9683 0.8872 0.9332 287,355 -0.03(-2.79%)
Jul 21, 2021 0.9735 0.9735 0.9425 0.9600 116,458 +0.02(+1.65%)
Jul 20, 2021 0.8600 1.000 0.8550 0.9444 364,637 +0.09(+10.69%)
Jul 19, 2021 0.9400 1.005 0.8395 0.8532 443,702 -0.10(-10.55%)
Jul 16, 2021 1.020 1.020 0.9500 0.9538 430,396 -0.07(-6.49%)
Jul 15, 2021 1.020 1.050 1.000 1.020 107,403 -0.02(-1.92%)
Jul 14, 2021 1.000 1.070 1.000 1.040 396,008 -0.01(-0.64%)
Jul 13, 2021 1.020 1.096 0.9984 1.047 183,396 +0.02(+1.83%)
Jul 12, 2021 1.060 1.108 1.020 1.028 585,493 -0.06(-5.45%)
Jul 09, 2021 1.020 1.095 1.010 1.087 64,512 +0.02(+1.60%)
Jul 08, 2021 1.110 1.120 1.060 1.070 137,135 -0.06(-5.31%)
Jul 07, 2021 1.173 1.190 1.100 1.130 219,206 -0.04(-3.42%)
Jul 06, 2021 1.200 1.230 1.160 1.170 105,944 -0.03(-2.50%)
Jul 02, 2021 1.212 1.243 1.180 1.200 98,430 -0.03(-2.44%)
Jul 01, 2021 1.230 1.250 1.180 1.230 86,626 +0.00(+0.00%)
Jun 30, 2021 1.190 1.250 1.170 1.230 246,171 +0.06(+5.13%)
Jun 29, 2021 1.170 1.190 1.160 1.170 40,656 -0.03(-2.50%)
Jun 28, 2021 1.210 1.218 1.170 1.200 187,561 +0.00(+0.00%)
Jun 25, 2021 1.230 1.230 1.190 1.200 136,410 -0.03(-2.44%)
Jun 24, 2021 1.240 1.240 1.210 1.230 104,029 +0.01(+0.76%)
Jun 23, 2021 1.250 1.250 1.190 1.221 155,903 -0.01(-0.76%)
Jun 22, 2021 1.195 1.230 1.170 1.230 171,109 +0.03(+2.50%)
Jun 21, 2021 1.200 1.250 1.170 1.200 305,157 -0.03(-2.67%)
Jun 18, 2021 1.220 1.250 1.210 1.233 179,569 -0.01(-0.57%)
Jun 17, 2021 1.280 1.280 1.180 1.240 647,272 -0.07(-5.34%)
Jun 16, 2021 1.350 1.390 1.310 1.310 129,981 -0.02(-1.50%)
Jun 15, 2021 1.350 1.360 1.320 1.330 148,820 -0.01(-0.97%)
Jun 14, 2021 1.350 1.413 1.320 1.343 212,631 -0.02(-1.21%)
Jun 11, 2021 1.390 1.405 1.350 1.359 141,793 -0.03(-2.23%)
Jun 10, 2021 1.390 1.409 1.343 1.391 226,735 +0.01(+0.80%)
Jun 09, 2021 1.450 1.460 1.371 1.379 216,119 -0.07(-4.86%)
Jun 08, 2021 1.412 1.500 1.400 1.450 311,123 +0.06(+4.32%)
Jun 07, 2021 1.330 1.403 1.300 1.390 446,051 +0.07(+5.30%)
Jun 04, 2021 1.300 1.350 1.290 1.320 225,646 +0.03(+2.37%)
Jun 03, 2021 1.270 1.310 1.260 1.290 568,946 -0.02(-1.63%)
Jun 02, 2021 1.310 1.330 1.290 1.311 348,161 +0.01(+0.84%)
Jun 01, 2021 1.300 1.350 1.290 1.300 223,488 -0.03(-2.26%)
May 28, 2021 1.330 1.330 1.300 1.330 199,948 +0.02(+1.25%)
May 27, 2021 1.340 1.340 1.310 1.314 264,419 +0.01(+1.05%)
May 26, 2021 1.355 1.360 1.260 1.300 656,369 -0.06(-4.34%)
May 25, 2021 1.368 1.370 1.320 1.359 195,077 -0.04(-2.93%)
May 24, 2021 1.415 1.415 1.350 1.400 94,534 +0.05(+3.93%)
May 21, 2021 1.360 1.365 1.300 1.347 251,424 +0.01(+0.91%)
May 20, 2021 1.359 1.370 1.310 1.335 185,411 +0.01(+0.75%)
May 19, 2021 1.350 1.370 1.310 1.325 265,600 -0.03(-2.37%)
May 18, 2021 1.360 1.380 1.320 1.357 294,692 +0.03(+2.04%)
May 17, 2021 1.270 1.400 1.270 1.330 715,360 +0.08(+6.40%)
May 14, 2021 1.320 1.320 1.230 1.250 258,501 +0.03(+2.46%)
May 13, 2021 1.165 1.290 1.151 1.220 761,617 +0.11(+9.62%)
May 12, 2021 1.170 1.170 1.100 1.113 109,346 -0.05(-4.06%)
May 11, 2021 1.140 1.180 1.140 1.160 211,062 +0.01(+0.87%)
May 10, 2021 1.150 1.206 1.140 1.150 535,003 +0.05(+4.55%)
May 07, 2021 1.030 1.120 1.030 1.100 331,069 +0.07(+6.80%)
May 06, 2021 1.020 1.060 1.020 1.030 551,911 +0.03(+2.91%)
May 05, 2021 1.010 1.010 0.9600 1.001 315,799 +0.00(+0.05%)
May 04, 2021 1.020 1.020 0.9663 1.000 413,178 -0.02(-1.92%)
May 03, 2021 1.060 1.060 1.000 1.020 508,316 +0.01(+0.99%)
Apr 30, 2021 1.010 1.030 0.9800 1.010 450,300 +0.00(+0.00%)
Apr 29, 2021 1.050 1.050 1.000 1.010 242,195 +0.00(+0.01%)
Apr 28, 2021 1.004 1.030 0.9896 1.010 401,883 +0.01(+0.94%)
Apr 27, 2021 1.020 1.040 0.9980 1.000 230,880 -0.01(-0.94%)
Apr 26, 2021 1.030 1.050 0.9978 1.010 759,665 -0.03(-2.88%)
Apr 23, 2021 1.090 1.110 1.030 1.040 137,600 -0.02(-2.15%)
Apr 22, 2021 1.090 1.120 1.050 1.063 127,024 -0.04(-3.45%)
Apr 21, 2021 1.040 1.130 1.030 1.101 438,108 +0.07(+6.84%)
Apr 20, 2021 1.090 1.100 1.020 1.030 287,508 -0.05(-4.59%)
Apr 19, 2021 1.185 1.210 1.069 1.080 1,222,658 -0.07(-6.09%)
Apr 16, 2021 1.210 1.230 1.150 1.150 429,200 +0.04(+3.66%)
Apr 15, 2021 0.9900 1.119 0.9900 1.109 570,526 +0.12(+11.83%)
Apr 14, 2021 1.030 1.030 0.9500 0.9920 909,991 -0.04(-3.67%)
Apr 13, 2021 1.040 1.070 1.022 1.030 341,817 +0.01(+0.96%)
Apr 12, 2021 1.120 1.126 1.016 1.020 654,660 -0.09(-8.11%)
Apr 09, 2021 1.150 1.150 1.080 1.110 363,200 -0.01(-0.89%)
Apr 08, 2021 1.200 1.990 1.100 1.120 380,662 +0.00(+0.00%)
Apr 07, 2021 1.120 1.190 1.110 1.120 179,290 -0.00(-0.01%)
Apr 06, 2021 1.150 1.150 1.110 1.120 404,863 +0.03(+2.76%)
Apr 05, 2021 1.105 1.130 1.060 1.090 966,176 -0.06(-5.22%)
Apr 01, 2021 1.290 1.290 1.060 1.150 1,446,800 -0.15(-11.54%)
Mar 31, 2021 1.210 1.330 1.210 1.300 247,140 +0.03(+2.28%)
Mar 30, 2021 1.320 1.340 1.265 1.271 252,678 -0.08(-5.83%)
Mar 29, 2021 1.410 1.410 1.320 1.350 224,950 -0.04(-2.90%)
Mar 26, 2021 1.380 1.420 1.360 1.390 248,400 +0.01(+0.72%)
Mar 25, 2021 1.390 1.400 1.350 1.380 117,848 -0.02(-1.43%)
Mar 24, 2021 1.410 1.435 1.380 1.400 66,374 -0.01(-0.71%)
Mar 23, 2021 1.440 1.440 1.400 1.410 99,553 -0.03(-2.08%)
Mar 22, 2021 1.470 1.470 1.430 1.440 109,109 -0.03(-2.31%)
Mar 19, 2021 1.450 1.480 1.420 1.474 80,600 +0.02(+1.66%)
Mar 18, 2021 1.490 1.500 1.420 1.450 148,003 -0.04(-2.68%)
Mar 17, 2021 1.530 1.560 1.450 1.490 206,908 -0.07(-4.49%)
Mar 16, 2021 1.560 1.630 1.531 1.560 129,578 -0.01(-0.82%)
Mar 15, 2021 1.630 1.630 1.541 1.573 223,135 -0.06(-3.50%)
Mar 12, 2021 1.621 1.641 1.570 1.630 172,400 -0.03(-1.81%)
Mar 11, 2021 1.520 1.660 1.507 1.660 202,960 +0.14(+9.05%)
Mar 10, 2021 1.560 1.590 1.520 1.522 145,541 -0.02(-1.15%)
Mar 09, 2021 1.450 1.570 1.440 1.540 180,179 +0.12(+8.45%)
Mar 08, 2021 1.390 1.448 1.347 1.420 202,083 -0.06(-4.05%)
Mar 05, 2021 1.480 1.490 1.410 1.480 340,600 +0.01(+0.68%)
Mar 04, 2021 1.420 1.500 1.410 1.470 395,264 +0.08(+5.72%)
Mar 03, 2021 1.432 1.440 1.360 1.391 182,899 -0.01(-0.68%)
Mar 02, 2021 1.330 1.450 1.320 1.400 168,571 +0.08(+6.11%)
Mar 01, 2021 1.470 1.520 1.310 1.319 375,571 -0.15(-9.98%)
Feb 26, 2021 1.510 1.510 1.420 1.466 425,900 -0.05(-3.58%)
Feb 25, 2021 1.600 1.620 1.510 1.520 258,991 -0.08(-5.00%)
Feb 24, 2021 1.560 1.640 1.530 1.600 168,074 +0.04(+2.56%)
Feb 23, 2021 1.580 1.619 1.510 1.560 128,954 -0.01(-0.82%)
Feb 22, 2021 1.470 1.620 1.400 1.573 497,062 +0.11(+7.73%)
Feb 19, 2021 1.455 1.500 1.430 1.460 395,400 +0.00(+0.00%)
Feb 18, 2021 1.491 1.500 1.430 1.460 255,186 -0.03(-2.21%)
Feb 17, 2021 1.500 1.510 1.410 1.493 626,470 -0.06(-3.68%)
Feb 16, 2021 1.580 1.590 1.520 1.550 557,443 -0.04(-2.69%)
Feb 12, 2021 1.590 1.620 1.561 1.593 278,700 +0.00(+0.18%)
Feb 11, 2021 1.635 1.650 1.580 1.590 274,363 -0.04(-2.28%)
Feb 10, 2021 1.650 1.660 1.620 1.627 219,378 -0.02(-1.42%)
Feb 09, 2021 1.640 1.688 1.620 1.651 201,743 -0.01(-0.57%)
Feb 08, 2021 1.700 1.705 1.650 1.660 351,630 -0.01(-0.53%)
Feb 05, 2021 1.620 1.678 1.620 1.669 209,600 +0.05(+2.89%)
Feb 04, 2021 1.636 1.653 1.600 1.622 419,763 -0.08(-4.58%)
Feb 03, 2021 1.720 1.750 1.680 1.700 281,148 -0.01(-0.62%)
Feb 02, 2021 1.650 1.711 1.650 1.711 288,747 +0.02(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.