Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0600 UNCHANGED
Last Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0300 0.0300 0.0300 0.0300 5,200 +0.00(+0.00%)
Jan 26, 2022 0.0300 0 -0.01(-14.29%)
Jan 24, 2022 0.0350 0 -0.00(-12.50%)
Jan 20, 2022 0.0400 0 +0.00(+0.00%)
Jan 19, 2022 0.0400 0.0400 0.0400 0.0400 115,000 -0.00(-11.11%)
Jan 18, 2022 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+12.50%)
Jan 17, 2022 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Jan 14, 2022 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jan 13, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 12, 2022 0.0300 0.0400 0.0300 0.0400 324,500 +0.00(+14.29%)
Jan 06, 2022 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 05, 2022 0.0400 0.0400 0.0350 0.0350 382,000 +0.00(+0.00%)
Dec 29, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 20, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 16, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 03, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Nov 12, 2021 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-20.00%)
Nov 11, 2021 0.0450 0.0500 0.0450 0.0500 195,000 +0.01(+25.00%)
Nov 09, 2021 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Nov 08, 2021 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Nov 04, 2021 0.0400 0.0400 0.0400 557 +0.00(+0.00%)
Nov 02, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.