Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontera Group Inc (OP: FRTG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0100 0.0139 0.0100 0.0134 414,500 +0.00(+34.00%)
Nov 28, 2022 0.0100 0 +0.00(+0.00%)
Nov 25, 2022 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-5.66%)
Nov 23, 2022 0.0067 0.0110 0.0065 0.0106 338,453 +0.00(+70.97%)
Nov 22, 2022 0.0062 0.0062 0.0062 0.0062 100,000 -0.00(-15.07%)
Nov 18, 2022 0.0073 0 +0.00(+2.82%)
Nov 16, 2022 0.0071 0 -0.00(-11.25%)
Nov 14, 2022 0.0080 0 +0.00(+0.00%)
Nov 11, 2022 0.0080 0.0080 0.0080 0.0080 30,000 -0.00(-11.11%)
Nov 10, 2022 0.0090 0.0090 0.0090 0.0090 70,000 +0.00(+5.88%)
Nov 09, 2022 0.0093 0.0093 0.0084 0.0085 179,217 -0.00(-9.57%)
Nov 08, 2022 0.0094 0.0094 0.0094 0.0094 13,000 +0.00(+22.08%)
Nov 07, 2022 0.0086 0.0086 0.0077 0.0077 178,624 -0.00(-31.25%)
Nov 04, 2022 0.0095 0.0112 0.0089 0.0112 181,978 -0.00(-2.61%)
Nov 03, 2022 0.0101 0.0115 0.0101 0.0115 5,000 +0.00(+33.72%)
Nov 02, 2022 0.0110 0.0120 0.0086 0.0086 83,500 +0.00(+6.17%)
Nov 01, 2022 0.0120 0.0120 0.0079 0.0081 85,630 -0.00(-31.93%)
Oct 31, 2022 0.0120 0.0120 0.0119 0.0119 35,000 -0.00(-0.83%)
Oct 28, 2022 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+22.45%)
Oct 27, 2022 0.0115 0.0115 0.0098 0.0098 175,000 -0.00(-14.04%)
Oct 26, 2022 0.0087 0.0114 0.0073 0.0114 110,000 +0.00(+14.00%)
Oct 25, 2022 0.0102 0.0102 0.0100 0.0100 255,500 +0.00(+25.00%)
Oct 24, 2022 0.0100 0.0100 0.0080 0.0080 27,013 +0.00(+0.00%)
Oct 20, 2022 0.0080 0 +0.00(+0.00%)
Oct 19, 2022 0.0082 0.0082 0.0080 0.0080 204,576 +0.00(+0.00%)
Oct 18, 2022 0.0091 0.0114 0.0080 0.0080 392,650 -0.00(-19.19%)
Oct 14, 2022 0.0099 0 -0.00(-20.16%)
Oct 13, 2022 0.0124 0.0124 0.0124 0.0124 4,500 +0.00(+0.00%)
Oct 12, 2022 0.0124 0.0124 0.0124 0.0124 5,000 +0.00(+26.53%)
Oct 11, 2022 0.0100 0.0100 0.0098 0.0098 32,100 -0.00(-14.78%)
Oct 10, 2022 0.0119 0.0120 0.0102 0.0115 165,462 -0.00(-4.17%)
Oct 07, 2022 0.0105 0.0120 0.0105 0.0120 286,491 +0.00(+16.50%)
Oct 06, 2022 0.0125 0.0125 0.0100 0.0103 355,479 -0.00(-14.17%)
Oct 05, 2022 0.0085 0.0123 0.0079 0.0120 888,468 +0.01(+71.43%)
Oct 04, 2022 0.0065 0.0071 0.0060 0.0070 740,566 +0.00(+0.00%)
Oct 03, 2022 0.0082 0.0082 0.0065 0.0070 1,352,099 -0.00(-17.65%)
Sep 30, 2022 0.0100 0.0113 0.0084 0.0085 239,097 -0.00(-25.44%)
Sep 28, 2022 0.0114 0 +0.00(+14.00%)
Sep 27, 2022 0.0100 0.0112 0.0099 0.0100 1,481,737 +0.00(+17.65%)
Sep 26, 2022 0.0086 0.0086 0.0085 0.0085 22,000 -0.00(-15.00%)
Sep 23, 2022 0.0099 0.0115 0.0099 0.0100 30,566 +0.00(+0.00%)
Sep 22, 2022 0.0097 0.0100 0.0095 0.0100 410,000 -0.00(-8.26%)
Sep 21, 2022 0.0113 0.0119 0.0096 0.0109 1,551,512 -0.00(-7.63%)
Sep 20, 2022 0.0112 0.0119 0.0100 0.0118 672,243 +0.00(+18.00%)
Sep 19, 2022 0.0100 0.0125 0.0100 0.0100 1,261,778 -0.00(-22.48%)
Sep 16, 2022 0.0148 0.0148 0.0116 0.0129 1,408,752 -0.00(-12.84%)
Sep 15, 2022 0.0117 0.0148 0.0110 0.0148 2,474,914 +0.00(+33.33%)
Sep 14, 2022 0.0115 0.0138 0.0101 0.0111 2,407,247 -0.00(-0.89%)
Sep 13, 2022 0.0141 0.0144 0.0110 0.0112 6,030,835 -0.00(-22.76%)
Sep 12, 2022 0.0210 0.0210 0.0140 0.0145 6,117,755 -0.00(-25.64%)
Sep 09, 2022 0.0210 0.0210 0.0170 0.0195 763,818 -0.00(-2.50%)
Sep 08, 2022 0.0200 0.0210 0.0140 0.0200 7,917,171 +0.00(+5.26%)
Sep 07, 2022 0.0226 0.0260 0.0190 0.0190 10,757,487 -0.00(-17.39%)
Sep 06, 2022 0.0299 0.0299 0.0226 0.0230 769,499 -0.00(-16.67%)
Sep 02, 2022 0.0285 0.0300 0.0250 0.0276 257,306 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.