Indicators

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2022				0.0160	0	+0.00(+0.00%)
Nov 11, 2022				0.0160	0	+0.00(+5.26%)
Nov 09, 2022				0.0152	0	-0.00(-15.56%)
Oct 20, 2022				0.0180	0	-0.00(-18.18%)
Oct 19, 2022	0.0220	0.0220	0.0220	0.0220	300	+0.00(+29.41%)
Oct 03, 2022				0.0170	0	-0.00(-22.73%)
Sep 29, 2022				0.0220	0	-0.01(-18.52%)
Sep 23, 2022				0.0270	0	+0.01(+35.00%)
Sep 20, 2022				0.0200	0	-0.00(-0.50%)
Sep 19, 2022	0.0205	0.0205	0.0201	0.0201	20,000	-0.00(-10.67%)
Sep 15, 2022				0.0225	0	-0.00(-2.17%)
Sep 12, 2022				0.0230	0	+0.00(+0.00%)
Sep 08, 2022				0.0230	0	-0.00(-2.54%)
Sep 07, 2022	0.0250	0.0250	0.0236	0.0236	8,167	-0.00(-5.60%)
Sep 06, 2022	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.