Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas Inc (NQ: CUENW )

0.0100 UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0900 0 +0.03(+39.10%)
Nov 28, 2022 0.0647 0 -0.02(-19.13%)
Nov 23, 2022 0.0800 0 -0.01(-12.38%)
Nov 18, 2022 0.0913 0 +0.05(+123.77%)
Nov 17, 2022 0.0360 0.0408 0.0360 0.0408 2,577 +0.00(+0.99%)
Nov 15, 2022 0.0404 0 -0.08(-66.31%)
Nov 11, 2022 0.1199 0 +0.09(+379.60%)
Nov 02, 2022 0.0250 0 +0.00(+23.76%)
Nov 01, 2022 0.0202 0.0202 0.0202 0.0202 225 -0.05(-71.43%)
Oct 31, 2022 0.0225 0.0707 0.0206 0.0707 7,246 +0.03(+65.19%)
Oct 26, 2022 0.0428 0 -0.04(-46.50%)
Oct 24, 2022 0.0800 0 +0.03(+52.38%)
Oct 20, 2022 0.0525 6 -0.10(-64.60%)
Oct 18, 2022 0.1483 0 -0.00(-0.13%)
Oct 17, 2022 0.1494 0.1494 0.1485 0.1485 233 -0.01(-5.71%)
Oct 11, 2022 0.1575 0 +0.00(+0.00%)
Oct 07, 2022 0.1575 0 -0.00(-0.63%)
Oct 06, 2022 0.1585 0.1585 0.1585 0.1585 100 +0.00(+0.63%)
Oct 05, 2022 0.1575 0.1575 0.1575 0.1575 100 -0.00(-0.63%)
Oct 04, 2022 0.1585 0.1585 0.1585 0.1585 108 +0.00(+0.00%)
Oct 03, 2022 0.1585 0.1585 0.1585 0.1585 100 +0.00(+0.00%)
Sep 30, 2022 0.1585 0.1585 0.1585 0.1585 100 -0.00(-0.75%)
Sep 29, 2022 0.0628 0.1597 0.0626 0.1597 4,799 -0.00(-0.06%)
Sep 22, 2022 0.1598 0 -0.01(-6.00%)
Sep 21, 2022 0.1700 0.1700 0.1700 0.1700 100 -0.01(-4.97%)
Sep 20, 2022 0.1789 0.1789 0.1789 0.1789 100 -0.02(-10.06%)
Sep 19, 2022 0.1989 0.1989 0.1989 0.1989 100 +0.06(+42.07%)
Sep 16, 2022 0.1400 0.1400 0.1400 0.1400 100 -0.01(-6.67%)
Sep 15, 2022 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Sep 14, 2022 0.1500 0.1500 0.1500 0.1500 100 -0.01(-6.25%)
Sep 13, 2022 0.0725 0.1988 0.0725 0.1600 1,800 -0.04(-19.56%)
Sep 12, 2022 0.1988 0.1989 0.1988 0.1989 300 +0.00(+0.05%)
Sep 09, 2022 0.1989 0.1989 0.1988 0.1988 200 -0.00(-0.05%)
Sep 08, 2022 0.1989 0.1989 0.1989 0.1989 100 +0.00(+0.00%)
Sep 07, 2022 0.1989 0.1989 0.1989 0.1989 100 +0.03(+17.00%)
Sep 06, 2022 0.1700 0.1700 0.1700 0.1700 200 -0.03(-14.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.